First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / JBL
An indexed onchain market containing JBL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25.89
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JBL close in USD, filtered pair bars
$303.56−0.37%Sep 8, 2026, 12 AM UTC
$329.45$301.21
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25.89 total liquidity
Token 025.894849 USDG
0x5fc5360…6f1d168USD price$0.9998816 decimals
Token 13.27947679 JBL
0xeaf2512…2894aa6USD price$291.987218 decimals
Rolling activity
Quote perspective: JBL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $303.5644
- 24h high
- $303.5644
- 24h low
- $303.5644
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $155.13
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $155.00
Fee stack
- Pool fees
- $7.49
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $7.59
- Average cost / trade
- $7.59
- Fees / volume
- 4.895%
- Gas / volume
- 0.065%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.516102788 JBL | $300.5879 | $155.13 | 0x414303f…84fcad6 | Block 57,762,509tx 0x96574a8…e36e028log 24 · tick 219166 | |
| Buy | 0.035787277 JBL | $343.4667 | $12.29 | 0x4cacd0d…6918a9a | Block 55,032,551tx 0x6a89007…7c89b4blog 6 · tick 218419 | |
| Buy | 0.292389609 JBL | $338.4668 | $98.96 | 0x0cb1e81…c7e1559 | Block 54,586,023tx 0xc831ed7…d8d512alog 70 · tick 218452 | |
| Buy | 0.072805412 JBL | $332.6903 | $24.22 | 0xec28f1e…3e4455f | Block 54,451,479tx 0x9d3691a…59d359elog 20 · tick 218714 | |
| Sell | 0.524586137 JBL | $308.264 | $161.71 | 0x0a07161…a012a93 | Block 54,259,015tx 0xd3223e4…1287b3dlog 73 · tick 218797 | |
| Sell | 0.0103192617 JBL | $317.4425 | $3.28 | 0xd83f175…e2db8bd | Block 54,202,774tx 0x67a8e31…4f2c026log 92 · tick 218220 | |
| Sell | 0.238215599 JBL | $321.9047 | $76.68 | 0x9466b46…364054a | Block 54,201,915tx 0x65171ff…7957a3clog 101 · tick 218209 | |
| Buy | 0.430754503 JBL | $351.8676 | $151.57 | 0x9466b46…364054a | Block 54,201,613tx 0x3b719b7…6e3394blog 23 · tick 217941 | |
| Sell | 0.0640147522 JBL | $311.2494 | $19.92 | 0xd83f175…e2db8bd | Block 54,199,944tx 0x67cde19…07534c5log 20 · tick 218447 | |
| Sell | 0.564715177 JBL | $322.4288 | $182.08 | 0xc8267e1…0000000 | Block 54,199,804tx 0xc26c4b4…ec2cb5blog 13 · tick 218376 | |
| Sell | 0.034560699 JBL | $333.4917 | $11.53 | 0x075501b…70724ad | Block 54,199,326tx 0x8d44d40…c025001log 29 · tick 217741 | |
| Buy | 0.45600632 JBL | $359.7938 | $164.07 | 0x0000009…30d0dcf | Block 54,199,324tx 0x2cb02af…cfb3103log 62 · tick 217702 | |
| Buy | 0.597031861 JBL | $338.35 | $202.01 | 0xc8267e1…0000000 | Block 54,199,316tx 0x7e2aa7b…3a70571log 159 · tick 218243 | |
| Buy | 0.3 JBL | $323.6716 | $97.10 | 0x1352fc7…543321b | Block 54,176,858tx 0xa3f476d…51c20e5log 64 · tick 218931 |
Pool composition
The two token contracts that define this market
Second token
JBL
Jabil Inc.0xeaf2512dfc1beac608f8794b3793cd4e02894aa6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JBL issuer, backing model, and network availability remain source-backed on the token record.