Robinhood Chain · Uniswap

WETH / JBL

An indexed onchain market containing JBL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,167.43
24-hour volume: $328.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JBL close in USD, filtered pair bars

$284.32−11.00%Sep 13, 2026, 12 AM UTC

$332.04$279.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,167.43 total liquidity

Token 00.471188163 WETH0x0bd7d30…eacad73

USD price$2,477.633218 decimals

Token 145.4413128 JBL0xeaf2512…2894aa6

USD price$284.321418 decimals

Rolling activity

Quote perspective: JBL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.94%	$328.00
12 hours	-3.94%	$328.00
24 hours	-3.94%	$328.00

Current quote price: $284.3214
24h high: $295.9816
24h low: $284.3214

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $328.29
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $329.00

Fee stack

Pool fees: $16.41
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.53
Average cost / trade: $8.26
Fees / volume: 5.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:27	Sell	0.584242748 JBL	$273.2245	$159.63	`0xb6aa742…8edac11`	Block 61,921,168`tx 0x6a2a40e…7fd10be`log 45 · tick 21639
Sep 13, 10:56	Sell	0.601856349 JBL	$280.2361	$168.66	`0x9bb62d0…1975449`	Block 61,902,636`tx 0x73edfa7…3d0ac5c`log 16 · tick 21390
Sep 10, 13:01	Sell	0.13723545 JBL	$278.3203	$38.20	`0x23f0b3d…844ea61`	Block 59,422,845`tx 0xd2ec8ad…9bf8f3d`log 50 · tick 21129
Sep 08, 14:29	Sell	1.67799404 JBL	$295.972	$496.64	`0x414303f…84fcad6`	Block 57,762,509`tx 0x96574a8…e36e028`log 30 · tick 21069
Sep 07, 13:46	Sell	0.362565089 JBL	$309.8511	$112.34	`0x4cacd0d…6918a9a`	Block 56,880,769`tx 0xf4dfa81…d1ac533`log 678 · tick 20409
Sep 06, 14:04	Sell	0.256045126 JBL	$312.6025	$80.04	`0x3abd7f9…f7b1dc0`	Block 56,034,597`tx 0x7d7fcc8…8a51f77`log 79 · tick 20286
Sep 05, 09:59	Buy	0.269539352 JBL	$342.0503	$92.20	`0x4cacd0d…6918a9a`	Block 55,032,551`tx 0x6a89007…7c89b4b`log 9 · tick 20199
Sep 04, 21:29	Buy	0.595066946 JBL	$336.1842	$200.05	`0x0cb1e81…c7e1559`	Block 54,586,023`tx 0xc831ed7…d8d512a`log 79 · tick 20296
Sep 04, 17:47	Sell	0.230778605 JBL	$299.9285	$69.22	`0xd69d3b4…0455105`	Block 54,454,487`tx 0x375931e…4cefaec`log 252 · tick 20509
Sep 04, 17:45	Sell	0.050745752 JBL	$301.3017	$15.29	`0x8dac83d…01d6b52`	Block 54,453,395`tx 0x4773a12…ddc244d`log 86 · tick 20430
Sep 04, 17:45	Sell	0.281818008 JBL	$302.9977	$85.39	`0x25e5e86…0d53eb1`	Block 54,453,394`tx 0xa3b1627…b4160ec`log 80 · tick 20413
Sep 04, 17:45	Sell	0.312206411 JBL	$306.0603	$95.55	`0x646758e…d8ceac6`	Block 54,453,333`tx 0xc74c430…9af2099`log 98 · tick 20317
Sep 04, 17:45	Buy	0.138060088 JBL	$340.745	$47.04	`0xd69d3b4…0455105`	Block 54,453,303`tx 0x82e99fc…1115da8`log 22 · tick 20211
Sep 04, 17:45	Sell	0.0564040328 JBL	$306.4432	$17.28	`0x2d4be57…bff07d4`	Block 54,453,288`tx 0xf979b31…e588901`log 13 · tick 20261
Sep 04, 17:45	Sell	0.17327934 JBL	$307.6954	$53.32	`0xec28f1e…3e4455f`	Block 54,453,212`tx 0x3df8b53…65fe177`log 63 · tick 20242
Sep 04, 17:45	Sell	0.278497619 JBL	$310.1967	$86.39	`0x4dcef6b…74baf4e`	Block 54,453,152`tx 0x3f3ad24…42cee0f`log 14 · tick 20183
Sep 04, 17:45	Sell	0.2985506 JBL	$313.2771	$93.53	`0xe67de12…a88869f`	Block 54,453,017`tx 0xe1f1f8e…5457e47`log 156 · tick 20088
Sep 04, 17:44	Buy	0.135649322 JBL	$348.7202	$47.30	`0xd69d3b4…0455105`	Block 54,452,421`tx 0x42a1859…c5e2d2f`log 99 · tick 19985
Sep 04, 17:43	Sell	0.375966268 JBL	$315.2454	$118.52	`0x9f2a782…638eec1`	Block 54,452,135`tx 0x1feb9cf…5de8c21`log 120 · tick 20034
Sep 04, 17:43	Sell	0.422864111 JBL	$319.6286	$135.16	`0x1f08bd8…3430200`	Block 54,452,135`tx 0x4c65bd7…421282a`log 102 · tick 20034

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

JBL

Jabil Inc.0xeaf2512dfc1beac608f8794b3793cd4e02894aa6

JBL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JBL issuer, backing model, and network availability remain source-backed on the token record.