First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / USDG
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,457.72
- 24-hour volume
- $574.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
$273.14−0.88%Sep 13, 2026, 12 AM UTC
$285.32$271.32
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,457.72 total liquidity
Token 054.6846489 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 18,458.69101 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | 0% | $573.00 |
| 24 hours | 0% | $574.00 |
- Current quote price
- $273.1442
- 24h high
- $274.3053
- 24h low
- $273.1346
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $573.34
- Transactions
- 6
- Unique traders
- 3
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 3
- Unique sellers
- 2
- Buy volume
- $297.00
- Sell volume
- $276.00
Fee stack
- Pool fees
- $19.11
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $19.34
- Average cost / trade
- $3.22
- Fees / volume
- 3.374%
- Gas / volume
- 0.041%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.156483603 JNJ | $263.8723 | $41.29 | 0xb3b9eb6…66f1122 | Block 61,746,280tx 0x89ae481…e1ecd72log 8 · tick -220220 | |
| Buy | 0.149897072 JNJ | $282.9489 | $42.41 | 0xb3b9eb6…66f1122 | Block 61,746,163tx 0xa359bb8…b599149log 45 · tick -220212 | |
| Buy | 0.016759701 JNJ | $282.8594 | $4.74 | 0xb0ca995…bb1aa68 | Block 61,662,196tx 0xc859b5d…ba4663blog 4 · tick -220220 | |
| Sell | 0.890523872 JNJ | $264.348 | $235.41 | 0xf3586f6…d3a1971 | Block 61,660,790tx 0xaeb63ac…000eba2log 44 · tick -220221 | |
| Buy | 0.439624727 JNJ | $283.7458 | $124.74 | 0xf3586f6…d3a1971 | Block 61,660,691tx 0xcb362fd…ed89302log 4 · tick -220179 | |
| Buy | 0.440569919 JNJ | $283.1421 | $124.74 | 0xf3586f6…d3a1971 | Block 61,660,614tx 0xbab0202…0b66de0log 20 · tick -220200 | |
| Sell | 0.0027744929 JNJ | $263.7837 | $0.73 | 0x775cb09…e9316cb | Block 61,106,951tx 0xd54eec0…f01832dlog 97 · tick -220221 | |
| Sell | 0.870558193 JNJ | $264.3374 | $230.12 | 0xa4a1cfe…8591e2b | Block 60,811,527tx 0x695c75d…f15be13log 27 · tick -220221 | |
| Buy | 0.886510618 JNJ | $283.4141 | $251.25 | 0xa4a1cfe…8591e2b | Block 60,810,932tx 0xaebe493…8da9035log 126 · tick -220179 | |
| Sell | 0.0121501215 JNJ | $263.7133 | $3.20 | 0x775cb09…e9316cb | Block 59,881,702tx 0x65715a4…bfadec0log 27 · tick -220224 | |
| Sell | 0.193941791 JNJ | $263.8373 | $51.17 | 0x8866c3f…f73ee51 | Block 59,846,037tx 0x3d4bd2f…378c956log 27 · tick -220223 | |
| Sell | 0.27179202 JNJ | $264.1892 | $71.80 | 0x7773602…a0bbbcd | Block 59,829,387tx 0xe5c2011…a200ae2log 675 · tick -220213 | |
| Buy | 0.340672007 JNJ | $283.2306 | $96.49 | 0x7773602…a0bbbcd | Block 59,813,957tx 0x70d72e6…7f86dddlog 5 · tick -220199 | |
| Buy | 0.213438201 JNJ | $282.816 | $60.36 | 0x8866c3f…f73ee51 | Block 59,809,775tx 0x1fca006…85b1de1log 42 · tick -220217 | |
| Buy | 0.290671258 JNJ | $282.4322 | $82.09 | 0x331959f…10a5e49 | Block 59,809,773tx 0xd0fbd11…1221e14log 32 · tick -220229 | |
| Buy | 0.0171126647 JNJ | $282.1982 | $4.83 | 0x775cb09…e9316cb | Block 59,809,740tx 0xe94a841…6f9bc5clog 32 · tick -220244 | |
| Buy | 0.437045844 JNJ | $281.8308 | $123.17 | 0x7338b1b…1357726 | Block 58,767,345tx 0xee3cbb1…074205dlog 25 · tick -220245 | |
| Sell | 0.456648583 JNJ | $262.8365 | $120.02 | 0x4d0d74d…712e0bb | Block 58,749,926tx 0x96716d6…76357ddlog 46 · tick -220269 | |
| Sell | 0.500450088 JNJ | $263.4923 | $131.86 | 0x8095739…5b0c050 | Block 58,749,926tx 0x540cf84…c2b691elog 28 · tick -220269 | |
| Sell | 0.620009128 JNJ | $264.2631 | $163.85 | 0xc3ea172…9ee6a37 | Block 58,749,926tx 0xa2a2e7e…a4beb09log 11 · tick -220269 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.