Robinhood Chain · PonsV2

JNJ / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · JNJ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0999,999,998 JNJ0x00cba9b…19c96be

USD price$0.0000036818 decimals

Token 10.0000000292194762 JNJ0x03dfbbe…77d8c80

USD price$267.653218 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000323
24h high: $0.00000323
24h low: $0.00000323

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $17,893.02
Transactions: 302
Unique traders: 82
Buy swaps: 150
Sell swaps: 152
Unique buyers: 82
Unique sellers: 82
Buy volume: $8,982.00
Sell volume: $8,910.00

Fee stack

Pool fees: $185.29
Base gas fees: $40.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $226.03
Average cost / trade: $0.75
Fees / volume: 1.263%
Gas / volume: 0.228%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 07:41	Sell	6,406,339.42 JNJ	$0.00000323	$20.72	`0xa601f6f…df06054`	Block 56,663,331`tx 0x57171c1…dcb6b77`log 23
Sep 07, 06:36	Sell	57,121,172.4 JNJ	$0.00000391	$223.22	`0x9b925a5…65e2a40`	Block 56,624,539`tx 0x20ca5fd…ea6ca5d`log 9
Sep 07, 06:10	Sell	18,185,357.7 JNJ	$0.00000393	$71.41	`0xbfd0cec…45eaecd`	Block 56,609,463`tx 0x0410c07…48b37d2`log 14
Sep 07, 06:08	Buy	18,185,357.7 JNJ	$0.00000397	$72.18	`0xbfd0cec…45eaecd`	Block 56,608,250`tx 0xf5eda8d…1b0c4e4`log 9
Sep 07, 06:08	Buy	57,121,172.4 JNJ	$0.00000367	$209.55	`0x9b925a5…65e2a40`	Block 56,608,249`tx 0xd6c4f24…b040365`log 26
Sep 07, 06:08	Sell	31,671,988.4 JNJ	$0.00000354	$111.98	`0xfd6ca00…ebc6c8f`	Block 56,608,244`tx 0xe9384c0…18223cf`log 27
Sep 07, 06:08	Sell	39,292,164.4 JNJ	$0.00000381	$149.61	`0x6c2fbd5…7d99d5a`	Block 56,608,228`tx 0xa4dd132…f707b6e`log 11
Sep 07, 06:08	Sell	37,285,183.8 JNJ	$0.00000414	$154.25	`0xde81abd…b804b3b`	Block 56,608,224`tx 0x6b4c5c9…8533a07`log 38
Sep 07, 06:08	Sell	46,776,649.2 JNJ	$0.00000455	$212.91	`0xd91abf0…ceafb56`	Block 56,608,205`tx 0x0230071…fe34a02`log 41
Sep 07, 06:04	Sell	16,281,270.8 JNJ	$0.00000488	$79.39	`0xbfd0cec…45eaecd`	Block 56,606,028`tx 0x4d8e5de…b27bcec`log 3
Sep 07, 06:02	Buy	16,281,270.8 JNJ	$0.00000488	$79.45	`0xbfd0cec…45eaecd`	Block 56,604,830`tx 0x0b741c4…7a5e7b1`log 21
Sep 07, 06:02	Buy	31,671,988.4 JNJ	$0.00000461	$146.03	`0xfd6ca00…ebc6c8f`	Block 56,604,829`tx 0x9446e4d…c001988`log 15
Sep 07, 05:21	Sell	16,933,789.6 JNJ	$0.00000447	$75.69	`0xbfd0cec…45eaecd`	Block 56,580,113`tx 0x9636749…e311817`log 30
Sep 07, 05:19	Buy	16,933,789.6 JNJ	$0.00000449	$75.97	`0xbfd0cec…45eaecd`	Block 56,578,917`tx 0xfd92216…87b08fc`log 15
Sep 07, 05:19	Buy	37,285,183.8 JNJ	$0.00000422	$157.27	`0xde81abd…b804b3b`	Block 56,578,916`tx 0xca1214d…4308d27`log 237
Sep 07, 05:14	Sell	16,921,958.3 JNJ	$0.00000398	$67.36	`0x53e6855…dfcda99`	Block 56,575,961`tx 0x62f7d08…49abf69`log 3
Sep 07, 05:14	Sell	18,701,512.4 JNJ	$0.00000414	$77.49	`0x2a4d34c…29321d7`	Block 56,575,954`tx 0x92ee697…26cd32b`log 47
Sep 07, 05:14	Sell	17,257,013.1 JNJ	$0.00000432	$74.51	`0xbfd0cec…45eaecd`	Block 56,575,931`tx 0x3a410d1…5a6093f`log 73
Sep 07, 05:12	Buy	16,921,958.3 JNJ	$0.00000439	$74.37	`0x53e6855…dfcda99`	Block 56,574,742`tx 0x318cabe…e54b775`log 14
Sep 07, 05:12	Buy	17,257,013.1 JNJ	$0.00000423	$72.92	`0xbfd0cec…45eaecd`	Block 56,574,733`tx 0x9af36d4…ed5b0d0`log 15

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson And Johnson0x00cba9bcff2784b53c66179e26e3c123319c96be

First asset

Second token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.