Robinhood Chain · Uniswap

JNJ / SHROOM

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,352.46
24-hour volume: $2,551.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

$267.93+0.72%Sep 13, 2026, 12 AM UTC

$268.12$265.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,352.46 total liquidity

Token 04.78608124 JNJ0x03dfbbe…77d8c80

USD price$266.598918 decimals

Token 1163,078.556 SHROOM0xab093de…d645b29

USD price$0.0082933318 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$465.00
4 hours	+2.75%	$906.00
12 hours	+0.73%	$2,518.00
24 hours	+0.72%	$2,551.00

Current quote price: $267.9298
24h high: $288.0776
24h low: $257.9818

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,551.43
Transactions: 72
Unique traders: 63
Buy swaps: 35
Sell swaps: 37
Unique buyers: 32
Unique sellers: 32
Buy volume: $1,288.00
Sell volume: $1,265.00

Fee stack

Pool fees: $25.51
Base gas fees: $3.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.61
Average cost / trade: $0.40
Fees / volume: 1.121%
Gas / volume: 0.121%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Sell	0.136091725 JNJ	$267.1159	$36.35	`0x547081c…bf37022`	Block 61,944,414`tx 0x933b1b8…bfea9b8`log 75 · tick 103612
Sep 13, 11:49	Buy	0.055189993 JNJ	$262.7252	$14.50	`0x647678b…9007050`	Block 61,933,806`tx 0x8bedea9…e75c3df`log 85 · tick 103772
Sep 13, 11:47	Buy	0.104934223 JNJ	$267.1215	$28.03	`0x3e36ffb…776091a`	Block 61,932,840`tx 0xea483ac…c070f65`log 10 · tick 103706
Sep 13, 11:45	Buy	0.0642911388 JNJ	$265.138	$17.05	`0x6dc2ff1…93078ed`	Block 61,931,744`tx 0xa75f842…12cad07`log 32 · tick 103582
Sep 13, 11:45	Buy	0.0522527934 JNJ	$263.9677	$13.79	`0x33bd829…590b6f6`	Block 61,931,628`tx 0x09643f9…625c79b`log 54 · tick 103506
Sep 13, 11:45	Buy	0.0692960233 JNJ	$262.0418	$18.16	`0xd71212b…3bc18cc`	Block 61,931,380`tx 0x98d7a08…f41b278`log 90 · tick 103444
Sep 13, 11:42	Sell	0.475191501 JNJ	$276.0954	$131.20	`0x2f94b7e…a15cd17`	Block 61,929,841`tx 0x5241d6e…9a429ab`log 25 · tick 103363
Sep 13, 11:42	Sell	0.692068006 JNJ	$297.1525	$205.65	`0xaa1d9a5…8728162`	Block 61,929,827`tx 0x388e70f…cc9da7a`log 197 · tick 103921
Sep 13, 09:58	Sell	0.123607345 JNJ	$267.0982	$33.02	`0xe23c82c…1569c0d`	Block 61,868,384`tx 0xdf3ddcb…d78a6a7`log 67 · tick 104762
Sep 13, 09:58	Sell	0.0795829469 JNJ	$270.5919	$21.53	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 120 · tick 104916
Sep 13, 09:56	Sell	0.0697910837 JNJ	$270.5705	$18.88	`0xd27164a…bdcdc71`	Block 61,867,039`tx 0xc3f9850…97b89cc`log 65 · tick 105016
Sep 13, 09:55	Sell	0.084532843 JNJ	$270.6941	$22.88	`0xd712129…edd3279`	Block 61,866,700`tx 0x5bffe0b…390bf85`log 37 · tick 105104
Sep 13, 09:49	Buy	0.0683014213 JNJ	$262.8474	$17.95	`0xf14d0d2…e60293e`	Block 61,863,137`tx 0x7f859cf…3c824d1`log 8 · tick 105211
Sep 13, 09:45	Buy	0.11422311 JNJ	$258.958	$29.58	`0x6068dac…0d6096f`	Block 61,860,370`tx 0x7028f02…a2c039b`log 131 · tick 105124
Sep 13, 09:44	Buy	0.0693488685 JNJ	$262.9346	$18.23	`0x8b6ddb8…a4e45f2`	Block 61,860,195`tx 0x8a61025…97b21f8`log 2 · tick 104978
Sep 13, 09:41	Buy	0.24573407 JNJ	$259.5446	$63.78	`0x422d0ff…9419703`	Block 61,858,124`tx 0xf63a711…2221e29`log 136 · tick 104890
Sep 13, 09:31	Sell	0.104848185 JNJ	$271.3447	$28.45	`0x01878cd…c85fa11`	Block 61,852,551`tx 0x2a1f319…87329ed`log 152 · tick 104582
Sep 13, 09:31	Sell	0.097210331 JNJ	$271.5948	$26.40	`0x19090e1…f0558dc`	Block 61,852,452`tx 0x9fd0b17…43cba78`log 151 · tick 104712
Sep 13, 09:24	Buy	0.068006369 JNJ	$263.2078	$17.90	`0xa374f81…8d72723`	Block 61,848,025`tx 0x40d9464…12a810d`log 221 · tick 104832
Sep 13, 09:13	Sell	0.00945381298 JNJ	$267.527	$2.53	`0xbba6ded…bda6f23`	Block 61,841,672`tx 0xa87407f…915ce54`log 17 · tick 104747

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.