Robinhood Chain · Uniswap

JNJ / POOPIE

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $871.78
24-hour volume: $185.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POOPIE close in USD, filtered pair bars

$0.000007−93.85%Sep 13, 2026, 12 AM UTC

$0.000117-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$871.78 total liquidity

Token 03.27022112 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 1788,518,645 POOPIE0x5071627…f3c3901

USD price$0.000006618 decimals

Rolling activity

Quote perspective: POOPIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.51%	$71.00
12 hours	-6.04%	$171.00
24 hours	-7.17%	$185.00

Current quote price: $0.0000066
24h high: $0.00000711
24h low: $0.0000066

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $170.52
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $0.00
Sell volume: $170.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.04
Fees / volume: 0.066%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:59	Buy	17,940.2203 POOPIE	$0.0000066	$0.12	`0x6a753d7…67de6d1`	Block 61,797,593`tx 0x432a471…0ec7ecb`log 49 · tick 175149
Sep 13, 07:58	Sell	10,603,516.2 POOPIE	$0.00000669	$70.93	`0x37914d1…c383a61`	Block 61,797,104`tx 0x2ec0191…923baea`log 53 · tick 175149
Sep 13, 01:28	Sell	14,420,244.5 POOPIE	$0.0000069	$99.47	`0x4d8e3f3…77ec6f8`	Block 61,566,039`tx 0xd2e6167…d119c3e`log 47 · tick 174877
Sep 12, 17:10	Sell	2,035,663.61 POOPIE	$0.00000704	$14.34	`0xe53a38e…720cb6c`	Block 61,271,872`tx 0xda17570…e298b72`log 68 · tick 174501
Sep 11, 15:26	Sell	473,288.03 POOPIE	$0.00000711	$3.37	`0xa4310b9…c8e541e`	Block 60,361,300`tx 0xa512d63…1fd773d`log 8 · tick 174447
Sep 10, 17:34	Sell	600,000 POOPIE	$0.00000712	$4.27	`0xf9193ec…5293c9d`	Block 59,585,131`tx 0x39bfce8…ef85378`log 75 · tick 174435
Sep 10, 12:37	Sell	84,312.5569 POOPIE	$0.00000714	$0.60	`0xf31ae81…753dc11`	Block 59,408,850`tx 0x7dcfec1…7e3ac72`log 103 · tick 174419
Sep 10, 07:00	Buy	2,712,766.89 POOPIE	$0.00000707	$19.18	`0x95158f8…62ffbad`	Block 59,208,007`tx 0x13e2e9f…4ef02dc`log 35 · tick 174417
Sep 10, 07:00	Buy	2,801,906.48 POOPIE	$0.00000702	$19.67	`0xa7038e1…c945462`	Block 59,208,002`tx 0x531c53c…855863c`log 18 · tick 174488
Sep 10, 05:24	Sell	3,000,000 POOPIE	$0.00000702	$21.06	`0x73d8ccc…1be0f8e`	Block 59,151,364`tx 0xe0d2780…8fdafe2`log 2 · tick 174562
Sep 10, 01:43	Sell	5,984,507.98 POOPIE	$0.00000709	$42.43	`0xe20e2e1…2d32c00`	Block 59,019,771`tx 0x28e7d3c…b652ac3`log 17 · tick 174483
Sep 10, 01:21	Sell	2,832,276.63 POOPIE	$0.00000719	$20.36	`0x20e0eda…d51552f`	Block 59,006,582`tx 0x1640a84…da2bc59`log 12 · tick 174325
Sep 09, 17:35	Sell	4,560,572.54 POOPIE	$0.00000726	$33.12	`0x9dbcffd…abb0703`	Block 58,729,209`tx 0x4f8b586…bf11d2c`log 102 · tick 174249
Sep 09, 07:08	Sell	1,880,646.23 POOPIE	$0.00000736	$13.85	`0x4d6a1ca…2398ffe`	Block 58,356,650`tx 0xb0f1164…cbe3892`log 27 · tick 174127
Sep 09, 01:20	Sell	7,701,545.69 POOPIE	$0.00000614	$47.29	`0x2b3db6f…a54870a`	Block 58,149,688`tx 0x4feb8c9…87c37e4`log 7 · tick 174077
Sep 08, 18:21	Sell	294,262.358 POOPIE	$0.00000707	$2.08	`0xd11f02c…1711fc2`	Block 57,900,168`tx 0xd2691c8…1061b97`log 74 · tick 173869
Sep 08, 15:38	Sell	105,034.513 POOPIE	$0.00000673	$0.71	`0x9ec5a11…68d3792`	Block 57,803,470`tx 0x94ea246…db6c4c8`log 27 · tick 173861
Sep 08, 03:56	Sell	191,054 POOPIE	$0.00000784	$1.50	`0xbef613d…ee6bb9e`	Block 57,386,016`tx 0xab0a3c6…ffff1e1`log 48 · tick 173858
Sep 07, 18:07	Sell	1,106,697.25 POOPIE	$0.00000673	$7.45	`0xcd21156…3c2e08d`	Block 57,035,734`tx 0x541e368…623efa9`log 28 · tick 173853
Sep 07, 15:32	Sell	1,061,042.83 POOPIE	$0.00000678	$7.19	`0x9a12a53…c0ca7ea`	Block 56,943,654`tx 0x8fbf642…67d2d56`log 64 · tick 173822

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

POOPIE

POOPIE0x5071627df2734ee73fcbd7aab8a3b579af3c3901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.