First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / WETH
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $121.59
- 24-hour volume
- $30.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
$264.67−4.42%Sep 13, 2026, 12 AM UTC
$278.31$261.66
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$121.59 total liquidity
Token 01.34920464 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 10.0490670959 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.09% | $15.00 |
| 4 hours | -1.02% | $22.00 |
| 12 hours | -1.02% | $22.00 |
| 24 hours | -1.19% | $30.00 |
- Current quote price
- $264.6718
- 24h high
- $269.2934
- 24h low
- $264.6718
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.48
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $22.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.22
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.28
- Average cost / trade
- $0.14
- Fees / volume
- 1.246%
- Gas / volume
- 0.246%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0562480346 JNJ | $266.6208 | $15.00 | 0xd4313fa…8247819 | Block 61,893,421tx 0xe61e0e7…9595db3log 76 · tick -22375 | |
| Buy | 0.0280124007 JNJ | $267.2205 | $7.49 | 0xf5c7f48…e74c569 | Block 61,836,159tx 0x09c1909…45b03e5log 20 · tick -22429 | |
| Sell | 0.00145056577 JNJ | $264.7307 | $0.38 | 0x3e941fe…b3d6f26 | Block 61,295,555tx 0x8c7e2ee…6693fadlog 69 · tick -22456 | |
| Sell | 0.00171972942 JNJ | $264.7539 | $0.46 | 0x3e941fe…b3d6f26 | Block 61,295,383tx 0x2374126…1f38283log 147 · tick -22455 | |
| Sell | 0.00330013006 JNJ | $265.7453 | $0.88 | 0x4216002…d0f9e96 | Block 61,241,318tx 0x22601c1…c318146log 212 · tick -22453 | |
| Sell | 0.000202212714 JNJ | $265.8085 | $0.05 | 0xcb6dbc8…f42a111 | Block 61,219,583tx 0x88845ef…c7fc28dlog 84 · tick -22450 | |
| Sell | 0.0152232501 JNJ | $266.794 | $4.06 | 0xa526495…65ffebc | Block 61,178,355tx 0x59a92c6…ed091aelog 222 · tick -22450 | |
| Sell | 0.00461673427 JNJ | $266.3231 | $1.23 | 0xa7b69b5…b459e84 | Block 61,093,121tx 0xb003b82…da95aaflog 19 · tick -22435 | |
| Sell | 0.0476726294 JNJ | $265.7918 | $12.67 | 0x3dc67e3…d5a9b97 | Block 60,947,030tx 0x8ebe9ab…e91ddcalog 121 · tick -22431 | |
| Sell | 0.00513363105 JNJ | $266.4628 | $1.37 | 0x3dc67e3…d5a9b97 | Block 60,947,030tx 0x8ebe9ab…e91ddcalog 25 · tick -22385 | |
| Sell | 0.001173 JNJ | $265.3622 | $0.31 | 0xbfd0cec…45eaecd | Block 60,779,008tx 0x835390a…aef5936log 33 · tick -22380 | |
| Sell | 0.0272052852 JNJ | $265.9003 | $7.23 | 0xb85e847…a6ef17a | Block 60,705,778tx 0xd9ec3bc…70e2a10log 72 · tick -22379 | |
| Sell | 0.0341584785 JNJ | $266.2438 | $9.09 | 0xbbcbf71…d6c5607 | Block 60,699,430tx 0x7e2b1c1…7f1fb36log 13 · tick -22353 | |
| Sell | 0.00000166418787 JNJ | $266.8442 | $0.00 | 0xad18077…e848834 | Block 60,699,125tx 0xe6423d4…18ae1dalog 155 · tick -22320 | |
| Sell | 0.00488864234 JNJ | $266.9067 | $1.30 | 0xad18077…e848834 | Block 60,699,125tx 0xe6423d4…18ae1dalog 145 · tick -22320 | |
| Sell | 0.312381277 JNJ | $271.0304 | $84.66 | 0xc27a2b4…24f8258 | Block 60,699,125tx 0xf22682a…e897b85log 45 · tick -22316 | |
| Buy | 0.565143578 JNJ | $273.147 | $154.37 | 0xd657bf1…2dfe3c5 | Block 60,699,124tx 0x88ad138…6b1d6belog 273 · tick -22014 | |
| Buy | 0.0067588256 JNJ | $265.6224 | $1.80 | 0x8939f83…1f502ad | Block 60,627,813tx 0x7551383…c1e6824log 70 · tick -22562 | |
| Buy | 0.0622137128 JNJ | $267.8439 | $16.66 | 0x917f2f2…8943556 | Block 60,490,368tx 0xe4f0a54…fce163alog 214 · tick -22569 | |
| Buy | 0.058040415 JNJ | $265.907 | $15.43 | 0x31cce6b…73dd239 | Block 60,489,542tx 0xfa79de7…0be03d1log 14 · tick -22628 |
Pool composition
The two token contracts that define this market
Second token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.