Robinhood Chain · Uniswap

JNJ / 强生

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,992.98
24-hour volume: $28,745.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 强生 close in USD, filtered pair bars

$0.000011−57.31%Sep 13, 2026, 12 AM UTC

$0.000028$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,992.98 total liquidity

Token 018.7295642 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 1424,952,247 强生0xf40c4ec…114b553

USD price$0.0000109518 decimals

Rolling activity

Quote perspective: 强生

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-19.8%	$623.00
4 hours	+1.93%	$9,627.00
12 hours	+139.08%	$28,700.00
24 hours	+131.7%	$28,745.00

Current quote price: $0.00001095
24h high: $0.00002715
24h low: $0.00000458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $28,699.96
Transactions: 347
Unique traders: 150
Buy swaps: 182
Sell swaps: 165
Unique buyers: 135
Unique sellers: 111
Buy volume: $15,180.00
Sell volume: $13,523.00

Fee stack

Pool fees: $0.00
Base gas fees: $13.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.59
Average cost / trade: $0.04
Fees / volume: 0.047%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	276,644.417 强生	$0.00001096	$3.03	`0xf8db173…1e5ffe3`	Block 61,896,756`tx 0x1b0087d…53f96ff`log 6 · tick 170082
Sep 13, 10:44	Sell	3,618,682.73 强生	$0.00001107	$40.06	`0x5a442e8…9bb28d2`	Block 61,895,364`tx 0x1f64f66…bd8ffd7`log 5 · tick 170069
Sep 13, 10:27	Sell	4,505,387.08 强生	$0.00001128	$50.83	`0xf7fae85…99872b4`	Block 61,885,362`tx 0x49c8c65…b943a15`log 10 · tick 169898
Sep 13, 10:14	Sell	19,461,783.9 强生	$0.00001196	$232.70	`0x2e9bfa2…ca97ca4`	Block 61,877,597`tx 0xd779d8a…a1bb9af`log 16 · tick 169684
Sep 13, 10:11	Buy	19,526.3396 强生	$0.00001254	$0.24	`0xed01c32…f4be44a`	Block 61,875,943`tx 0x44adaac…881ded7`log 11 · tick 168729
Sep 13, 10:11	Buy	195,845.465 强生	$0.00001254	$2.46	`0xed33cab…cf78019`	Block 61,875,728`tx 0xdd284ea…46f6199`log 39 · tick 168730
Sep 13, 10:10	Sell	6,007,182.78 强生	$0.00001272	$76.42	`0xf7fae85…99872b4`	Block 61,875,355`tx 0x0d6f86b…9b16002`log 12 · tick 168740
Sep 13, 09:59	Sell	6,741,212.83 强生	$0.00001314	$88.59	`0xfe0bc3c…86d11a4`	Block 61,868,702`tx 0x8922471…5473ef8`log 24 · tick 168436
Sep 13, 09:57	Sell	6,741,212.81 强生	$0.00001361	$91.75	`0xfe0bc3c…86d11a4`	Block 61,867,598`tx 0x10e8e8b…fb1c27b`log 22 · tick 168089
Sep 13, 09:56	Buy	2,671,283.73 强生	$0.00001376	$36.74	`0x602f390…23e4270`	Block 61,867,105`tx 0x6d19b09…acaf722`log 42 · tick 167736
Sep 13, 09:51	Sell	494,511.9 强生	$0.00001368	$6.76	`0x423fe37…a53b854`	Block 61,863,963`tx 0x8dad132…3c3ecd0`log 40 · tick 167877
Sep 13, 09:45	Sell	6,104,791.9 强生	$0.00001392	$84.97	`0x0284fbd…f1077ee`	Block 61,860,629`tx 0x70ad9de…5a90e40`log 34 · tick 167851
Sep 13, 09:33	Buy	999,014.05 强生	$0.00001411	$14.10	`0x9aa305a…96da87a`	Block 61,853,666`tx 0x823343a…ba3aaaa`log 62 · tick 167528
Sep 13, 09:31	Sell	1,281,426.72 强生	$0.00001412	$18.09	`0x2c34898…49ceba8`	Block 61,852,215`tx 0xd1f8526…14f7a98`log 94 · tick 167581
Sep 13, 09:31	Sell	1,271,168.3 强生	$0.00001422	$18.07	`0x66668e5…ad26666`	Block 61,852,215`tx 0xb52918e…aa63331`log 75 · tick 167581
Sep 13, 09:31	Sell	1,261,032.58 强生	$0.00001431	$18.05	`0x8888c68…5798888`	Block 61,852,215`tx 0x812a356…4f5c90d`log 56 · tick 167581
Sep 13, 09:30	Sell	660,776.62 强生	$0.00001439	$9.51	`0x2535211…3e6b443`	Block 61,851,603`tx 0x558cdf4…95614c2`log 34 · tick 167377
Sep 13, 09:22	Buy	2,583,523.17 强生	$0.00001431	$36.98	`0x3443ddf…0769c03`	Block 61,846,811`tx 0x0c966b6…ccc05c6`log 427 · tick 167341
Sep 13, 09:20	Buy	2,614,141.61 强生	$0.00001412	$36.90	`0xfe12a15…f16f160`	Block 61,845,987`tx 0xcfd1147…c5141e6`log 44 · tick 167480
Sep 13, 09:15	Buy	152,204.034 强生	$0.00001401	$2.13	`0x64b1881…727d1d3`	Block 61,843,034`tx 0x2125138…e9d05a2`log 6 · tick 167619

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

强生

Johnson & Johnson0xf40c4ec99e83ee5f595e1091ad8f12146114b553

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.