First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · UniswapV3
JNJ / USDG
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,129.67
- 24-hour volume
- $8,252.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · JNJ close in USD, filtered pair bars
$266.09−5.00%Sep 13, 2026, 12 AM UTC
$281.54$264.33
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,129.67 total liquidity
Token 039.5725569 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 16,130.46345 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.12% | $217.00 |
| 4 hours | -0.3% | $2,359.00 |
| 12 hours | +0.15% | $7,884.00 |
| 24 hours | +0.15% | $8,252.00 |
- Current quote price
- $266.094
- 24h high
- $268.8779
- 24h low
- $265.1044
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,874.62
- Transactions
- 234
- Unique traders
- 167
- Buy swaps
- 131
- Sell swaps
- 103
- Unique buyers
- 111
- Unique sellers
- 91
- Buy volume
- $3,974.00
- Sell volume
- $3,908.00
Fee stack
- Pool fees
- $23.62
- Base gas fees
- $12.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $36.30
- Average cost / trade
- $0.16
- Fees / volume
- 0.461%
- Gas / volume
- 0.161%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.188706167 JNJ | $265.8419 | $50.17 | 0xf7fae85…99872b4 | Block 61,885,362tx 0x49c8c65…b943a15log 21 · tick -220485 | |
| Sell | 0.283779537 JNJ | $266.1344 | $75.52 | 0xf7fae85…99872b4 | Block 61,875,355tx 0x0d6f86b…9b16002log 23 · tick -220474 | |
| Buy | 0.123607345 JNJ | $267.0528 | $33.01 | 0xe23c82c…1569c0d | Block 61,868,384tx 0xdf3ddcb…d78a6a7log 48 · tick -220457 | |
| Buy | 0.0795829469 JNJ | $266.8936 | $21.24 | 0x19090e1…f0558dc | Block 61,868,368tx 0x938ebdd…0fc192dlog 126 · tick -220464 | |
| Buy | 0.0697910837 JNJ | $266.7537 | $18.62 | 0xd27164a…bdcdc71 | Block 61,867,039tx 0xc3f9850…97b89cclog 71 · tick -220469 | |
| Sell | 0.0683014213 JNJ | $265.9764 | $18.17 | 0xf14d0d2…e60293e | Block 61,863,137tx 0x7f859cf…3c824d1log 18 · tick -220473 | |
| Sell | 0.0693488685 JNJ | $266.0799 | $18.45 | 0x8b6ddb8…a4e45f2 | Block 61,860,195tx 0x8a61025…97b21f8log 6 · tick -220469 | |
| Sell | 0.24573407 JNJ | $266.3224 | $65.44 | 0x422d0ff…9419703 | Block 61,858,124tx 0xf63a711…2221e29log 142 · tick -220465 | |
| Sell | 0.0334256126 JNJ | $266.5443 | $8.91 | 0x2bf3be7…3484614 | Block 61,856,891tx 0xf8578f0…0ea7aa8log 85 · tick -220451 | |
| Buy | 0.097210331 JNJ | $267.3361 | $25.99 | 0x19090e1…f0558dc | Block 61,852,452tx 0x9fd0b17…43cba78log 157 · tick -220449 | |
| Sell | 0.0352955861 JNJ | $266.4609 | $9.40 | 0x2535211…3e6b443 | Block 61,851,603tx 0x558cdf4…95614c2log 45 · tick -220454 | |
| Sell | 0.068006369 JNJ | $266.5286 | $18.13 | 0xa374f81…8d72723 | Block 61,848,025tx 0x40d9464…12a810dlog 225 · tick -220452 | |
| Buy | 0.00945381298 JNJ | $267.3762 | $2.53 | 0xbba6ded…bda6f23 | Block 61,841,672tx 0xa87407f…915ce54log 13 · tick -220448 | |
| Buy | 0.147815599 JNJ | $267.2373 | $39.50 | 0x0284fbd…f1077ee | Block 61,840,399tx 0x5bb2353…bef9d39log 8 · tick -220449 | |
| Buy | 0.0171173808 JNJ | $267.1216 | $4.57 | 0x3963c1c…0c4b1da | Block 61,838,542tx 0x31de3c4…2ec5855log 73 · tick -220458 | |
| Sell | 0.287804938 JNJ | $266.5445 | $76.71 | 0x71509e6…7632bdb | Block 61,835,862tx 0x11d0f39…71081e9log 73 · tick -220459 | |
| Sell | 0.402718459 JNJ | $267.079 | $107.56 | 0x2e9839d…711b5be | Block 61,829,155tx 0xf444546…4fbb722log 28 · tick -220442 | |
| Sell | 0.676620603 JNJ | $267.9401 | $181.29 | 0xddbc5dd…5155680 | Block 61,828,727tx 0xf051121…b19891elog 17 · tick -220418 | |
| Buy | 1.75701962 JNJ | $267.8922 | $470.69 | 0x7b6f24b…c833844 | Block 61,828,726tx 0xfeb7158…1fbfa77log 71 · tick -220378 | |
| Buy | 0.0158041405 JNJ | $266.5097 | $4.21 | 0x295db39…c0ca197 | Block 61,819,803tx 0x581a874…fd6f87elog 106 · tick -220482 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.