Robinhood Chain · PonsV2

JOHNSON / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $19.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · JOHNSON close in USD, filtered pair bars

$0.000004−0.61%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 JOHNSON0xe0bf84c…02807a2

USD price$0.0000039218 decimals

Token 10.000000000000000021 JNJ0x03dfbbe…77d8c80

USD price$267.860418 decimals

Rolling activity

Quote perspective: JOHNSON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.61%	$19.00
12 hours	-0.61%	$19.00
24 hours	-0.61%	$19.00

Current quote price: $0.0000039
24h high: $0.00000392
24h low: $0.0000039

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19.46
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.19
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.26
Fees / volume: 1.319%
Gas / volume: 0.319%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:29	Sell	4,970,301.37 JOHNSON	$0.0000039	$19.36	`0x9063103…4c6a190`	Block 61,851,076`tx 0x5cf27f5…2103072`log 36
Sep 11, 07:17	Sell	5,802,395.12 JOHNSON	$0.00000394	$22.88	`0x0638810…c9e5b51`	Block 60,073,495`tx 0xd736d68…dfa9876`log 30
Sep 11, 07:17	Sell	6,501,911.32 JOHNSON	$0.00000399	$25.96	`0x12cc038…0edd57a`	Block 60,073,495`tx 0x3fc934f…045b5b5`log 23
Sep 11, 07:17	Sell	6,934,061.09 JOHNSON	$0.00000405	$28.06	`0x0720572…153f143`	Block 60,073,494`tx 0x8f8d7ab…dc3deed`log 108
Sep 11, 07:17	Sell	3,978,535.93 JOHNSON	$0.00000409	$16.28	`0x1425303…d7d0826`	Block 60,073,494`tx 0x87ffbec…7be4903`log 104
Sep 11, 07:17	Sell	6,322,825.04 JOHNSON	$0.00000414	$26.15	`0x1cf3e38…92817a8`	Block 60,073,494`tx 0x7e026e2…73d05aa`log 100
Sep 11, 07:17	Sell	8,345,715.8 JOHNSON	$0.0000042	$35.05	`0x0a6cb1a…5bda7b0`	Block 60,073,494`tx 0x97800ea…9c18e05`log 96
Sep 11, 07:17	Sell	5,074,867.64 JOHNSON	$0.00000426	$21.61	`0x0cc01de…cfd13c3`	Block 60,073,494`tx 0xc2bddc0…e082fd6`log 92
Sep 11, 07:17	Sell	6,233,570.12 JOHNSON	$0.00000431	$26.87	`0x1556e0b…6303e84`	Block 60,073,494`tx 0x3a45fdd…a1af648`log 88
Sep 11, 07:17	Sell	5,598,526.45 JOHNSON	$0.00000436	$24.43	`0x09d4043…05c3f39`	Block 60,073,494`tx 0xc63474f…7cd3d58`log 84
Sep 11, 07:17	Sell	3,179,099.88 JOHNSON	$0.0000044	$14.00	`0x0f272b6…d873829`	Block 60,073,494`tx 0x79af697…a836173`log 74
Sep 11, 07:17	Sell	7,032,250.64 JOHNSON	$0.00000445	$31.32	`0x195d135…a89f75c`	Block 60,073,494`tx 0x27b1d89…5842382`log 70
Sep 11, 07:17	Sell	5,030,431.07 JOHNSON	$0.00000451	$22.69	`0x08f4a83…b635dfa`	Block 60,073,494`tx 0x63e00e1…f43971f`log 66
Sep 11, 07:17	Sell	8,859,042.16 JOHNSON	$0.00000458	$40.57	`0x1976899…d890553`	Block 60,073,494`tx 0x034f6cb…2a35b3e`log 62
Sep 11, 07:17	Sell	4,427,378.6 JOHNSON	$0.00000465	$20.57	`0x15b0dc2…bca0f2d`	Block 60,073,494`tx 0xdbb7555…e90b717`log 58
Sep 11, 07:16	Sell	17,486,415.5 JOHNSON	$0.00000476	$83.24	`0xa82a995…2624800`	Block 60,073,204`tx 0x176f710…b706221`log 4
Sep 11, 07:16	Sell	3,000,000 JOHNSON	$0.00000487	$14.61	`0x27908ab…75e24da`	Block 60,073,203`tx 0x3e37ac4…5dd6584`log 40
Sep 11, 07:16	Buy	4,970,301.37 JOHNSON	$0.00000491	$24.39	`0x9063103…4c6a190`	Block 60,072,971`tx 0x632bd6b…feb65e9`log 29
Sep 11, 07:15	Sell	110,694.772 JOHNSON	$0.00000483	$0.53	`0xe8a8b9f…ab28539`	Block 60,072,712`tx 0xe26842a…aca6764`log 35
Sep 11, 07:15	Sell	110,024.287 JOHNSON	$0.00000483	$0.53	`0x04b51ba…e8e3e52`	Block 60,072,712`tx 0x22945af…b51cff1`log 31

Pool composition

The two token contracts that define this market

First token

JOHNSON

Johnson0xe0bf84ca64cd4b2567c33b7564ae5f27902807a2

First asset

Second token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.