First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / JNJ
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 WETH
0x0bd7d30…eacad73USD price$2,479.716318 decimals
Token 10.000000000000000005 JNJ
0x03dfbbe…77d8c80USD price$267.653218 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $403.3424
- 24h high
- $403.3424
- 24h low
- $403.3424
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $85.44
- Transactions
- 16
- Unique traders
- 16
- Buy swaps
- 8
- Sell swaps
- 8
- Unique buyers
- 8
- Unique sellers
- 8
- Buy volume
- $38.00
- Sell volume
- $48.00
Fee stack
- Pool fees
- $12.82
- Base gas fees
- $2.76
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $15.58
- Average cost / trade
- $0.97
- Fees / volume
- 18.231%
- Gas / volume
- 3.231%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0120061843 JNJ | $491.082 | $5.90 | 0x0000000…c111b20 | Block 51,453,769tx 0x938ec58…46c1609log 0 · tick 16957 | |
| Buy | 0.00688929552 JNJ | $433.198 | $2.98 | 0xabe3a51…409776f | Block 51,452,716tx 0x1ca3f35…30a1d38log 10 · tick 18587 | |
| Buy | 0.0005599257 JNJ | $413.3142 | $0.23 | 0x1161c9e…09ac870 | Block 51,451,513tx 0xb224f9d…2ac5c89log 132 · tick 19466 | |
| Sell | 0.0115568035 JNJ | $317.165 | $3.67 | 0x2a3f67d…4689467 | Block 51,449,691tx 0xf3a1765…2b5dbb0log 100 · tick 19535 | |
| Sell | 0.012324222 JNJ | $362.963 | $4.47 | 0xcd290b2…56a10fb | Block 51,449,680tx 0x62b78c1…9251a8alog 32 · tick 18275 | |
| Sell | 0.00621571424 JNJ | $405.209 | $2.52 | 0xad18077…e848834 | Block 51,449,279tx 0xc74bc3b…36299edlog 19 · tick 16838 | |
| Sell | 0.0123327285 JNJ | $456.3957 | $5.63 | 0x658956d…75f026c | Block 51,449,125tx 0x41246ef…037514dlog 64 · tick 16071 | |
| Sell | 0.00972279752 JNJ | $529.6567 | $5.15 | 0x73e5f0a…3ad2b05 | Block 51,447,786tx 0xb531375…21c9843log 18 · tick 14458 | |
| Sell | 0.0082015341 JNJ | $603.5915 | $4.95 | 0x7e607a9…24fe290 | Block 51,447,212tx 0x6419cea…55ac99alog 13 · tick 13088 | |
| Sell | 0.0134212065 JNJ | $716.605 | $9.62 | 0xd712129…969cd24 | Block 51,446,568tx 0x67dbac6…b14cedblog 131 · tick 11854 | |
| Buy | 0.00706564093 JNJ | $1,032.5759 | $7.30 | 0xeca4a99…fa47cbd | Block 51,445,676tx 0x83413b0…65c0cbflog 0 · tick 9656 | |
| Buy | 0.00816164933 JNJ | $893.9137 | $7.30 | 0x0f68f47…ddef908 | Block 51,445,675tx 0x88fdec7…43b158dlog 158 · tick 11046 | |
| Sell | 0.0157297533 JNJ | $679.462 | $10.69 | 0xd712129…edd3279 | Block 51,444,628tx 0x4370dfa…6a7f895log 80 · tick 12540 | |
| Buy | 0.00191950956 JNJ | $1,045.9439 | $2.01 | 0x935ea6d…192686d | Block 51,444,021tx 0x06bc286…0168e19log 79 · tick 10030 | |
| Buy | 0.00826582534 JNJ | $949.2788 | $7.85 | 0x61c154d…e2efa24 | Block 51,444,021tx 0x1170239…e2aad33log 0 · tick 10030 | |
| Buy | 0.00625169162 JNJ | $830.9447 | $5.19 | 0x5e64f9e…bcb6974 | Block 51,443,986tx 0x1b8c97b…1fa57a0log 94 · tick 11970 |
Pool composition
The two token contracts that define this market
Second token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.