First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / USDG
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24,131.99
- 24-hour volume
- $100,504.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
$266.58−1.89%Sep 13, 2026, 12 AM UTC
$281.55$264.76
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24,131.99 total liquidity
Token 0191.729927 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 124,135.1058 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $43.00 |
| 1 hour | -0.01% | $637.00 |
| 4 hours | -0.1% | $17,795.00 |
| 12 hours | +0.21% | $94,904.00 |
| 24 hours | +0.26% | $100,504.00 |
- Current quote price
- $266.5827
- 24h high
- $267.4696
- 24h low
- $265.8485
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $94,830.47
- Transactions
- 996
- Unique traders
- 409
- Buy swaps
- 517
- Sell swaps
- 479
- Unique buyers
- 338
- Unique sellers
- 322
- Buy volume
- $49,269.00
- Sell volume
- $45,547.00
Fee stack
- Pool fees
- $284.49
- Base gas fees
- $40.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $325.26
- Average cost / trade
- $0.33
- Fees / volume
- 0.343%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0112620051 JNJ | $265.7831 | $2.99 | 0xf8db173…1e5ffe3 | Block 61,896,756tx 0x1b0087d…53f96fflog 15 · tick -220464 | |
| Sell | 0.148673896 JNJ | $265.9437 | $39.54 | 0x5a442e8…9bb28d2 | Block 61,895,364tx 0x1f64f66…bd8ffd7log 17 · tick -220464 | |
| Sell | 0.00891571351 JNJ | $265.8374 | $2.37 | 0x89094e2…5332af9 | Block 61,894,595tx 0x640a895…72758b7log 26 · tick -220463 | |
| Buy | 0.504837733 JNJ | $267.3798 | $134.98 | 0xd4313fa…8247819 | Block 61,893,421tx 0xe61e0e7…9595db3log 80 · tick -220463 | |
| Sell | 0.864231451 JNJ | $265.779 | $229.69 | 0x2e9bfa2…ca97ca4 | Block 61,877,597tx 0xd779d8a…a1bb9aflog 25 · tick -220464 | |
| Buy | 0.000918636386 JNJ | $267.4002 | $0.25 | 0xed01c32…f4be44a | Block 61,875,943tx 0x44adaac…881ded7log 9 · tick -220463 | |
| Buy | 0.00920876514 JNJ | $267.4244 | $2.46 | 0xed33cab…cf78019 | Block 61,875,728tx 0xdd284ea…46f6199log 37 · tick -220463 | |
| Sell | 0.328986334 JNJ | $265.8057 | $87.45 | 0xfe0bc3c…86d11a4 | Block 61,868,702tx 0x8922471…5473ef8log 33 · tick -220463 | |
| Sell | 0.340696988 JNJ | $265.8222 | $90.56 | 0xfe0bc3c…86d11a4 | Block 61,867,598tx 0x10e8e8b…fb1c27blog 31 · tick -220462 | |
| Buy | 0.137823893 JNJ | $267.3994 | $36.85 | 0x602f390…23e4270 | Block 61,867,105tx 0x6d19b09…acaf722log 39 · tick -220462 | |
| Sell | 0.013424774 JNJ | $265.8003 | $3.57 | 0x16d7866…26e9be1 | Block 61,866,424tx 0x573bb71…3a36c6dlog 20 · tick -220462 | |
| Sell | 0.0251146801 JNJ | $265.8144 | $6.68 | 0x423fe37…a53b854 | Block 61,863,963tx 0x8dad132…3c3ecd0log 49 · tick -220462 | |
| Sell | 0.315501501 JNJ | $265.8224 | $83.87 | 0x0284fbd…f1077ee | Block 61,860,629tx 0x70ad9de…5a90e40log 44 · tick -220462 | |
| Sell | 0.0907924547 JNJ | $265.8307 | $24.14 | 0x219a449…e827b21 | Block 61,860,319tx 0x7db0ed8…7accfc5log 49 · tick -220461 | |
| Buy | 0.0528600127 JNJ | $267.4552 | $14.14 | 0x9aa305a…96da87a | Block 61,853,666tx 0x823343a…ba3aaaalog 59 · tick -220461 | |
| Buy | 0.104848185 JNJ | $267.4718 | $28.04 | 0x01878cd…c85fa11 | Block 61,852,551tx 0x2a1f319…87329edlog 158 · tick -220461 | |
| Sell | 0.0671756649 JNJ | $265.8612 | $17.86 | 0x2c34898…49ceba8 | Block 61,852,215tx 0xd1f8526…14f7a98log 106 · tick -220462 | |
| Sell | 0.0670935826 JNJ | $265.864 | $17.84 | 0x66668e5…ad26666 | Block 61,852,215tx 0xb52918e…aa63331log 87 · tick -220461 | |
| Sell | 0.0670116507 JNJ | $265.8669 | $17.82 | 0x8888c68…5798888 | Block 61,852,215tx 0x812a356…4f5c90dlog 68 · tick -220461 | |
| Sell | 0.07224771 JNJ | $265.8577 | $19.21 | 0x9063103…4c6a190 | Block 61,851,076tx 0x5cf27f5…2103072log 40 · tick -220461 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.