Robinhood Chain · Uniswap

JNJ / JOHNSON

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48.72
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOHNSON close in USD, filtered pair bars

$0.00002−27.37%Sep 12, 2026, 12 AM UTC

$0.000028$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48.72 total liquidity

Token 00.182042638 JNJ0x03dfbbe…77d8c80

USD price$267.653218 decimals

Token 1999,428,708 JOHNSON0x8e3a624…6a81e18

USD price$0.000020118 decimals

Rolling activity

Quote perspective: JOHNSON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.06%	$1.00

Current quote price: $0.0000201
24h high: $0.00002011
24h low: $0.0000201

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $128.49
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $128.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.04
Fees / volume: 0.309%
Gas / volume: 0.309%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:29	Buy	35.3420231 JOHNSON	$0.00002012	$0.00	`0x775cb09…e9316cb`	Block 61,106,951`tx 0xd54eec0…f01832d`log 82 · tick 163986
Sep 12, 12:29	Buy	70.649557 JOHNSON	$0.00002012	$0.00	`0x775cb09…e9316cb`	Block 61,106,951`tx 0xd54eec0…f01832d`log 76 · tick 163986
Sep 12, 12:29	Sell	37,257.0648 JOHNSON	$0.00002008	$0.75	`0x775cb09…e9316cb`	Block 61,106,951`tx 0xd54eec0…f01832d`log 71 · tick 163986
Sep 12, 12:29	Buy	0.945823497 JOHNSON	$0.00002012	$0.00	`0xb9651df…f9d09cc`	Block 61,106,944`tx 0xd5b4318…08b14f7`log 11 · tick 163985
Sep 12, 12:29	Buy	1.89072379 JOHNSON	$0.00002012	$0.00	`0xb9651df…f9d09cc`	Block 61,106,944`tx 0xd5b4318…08b14f7`log 5 · tick 163985
Sep 12, 12:29	Sell	997.110014 JOHNSON	$0.00002008	$0.02	`0xb9651df…f9d09cc`	Block 61,106,944`tx 0xd5b4318…08b14f7`log 0 · tick 163985
Sep 12, 10:41	Buy	6,012.75054 JOHNSON	$0.00002013	$0.12	`0x6e503a5…c29697a`	Block 61,043,120`tx 0x2dedc2f…ca3069e`log 61 · tick 163985
Sep 12, 10:41	Buy	12,019.8501 JOHNSON	$0.00002013	$0.24	`0x6e503a5…c29697a`	Block 61,043,120`tx 0x2dedc2f…ca3069e`log 55 · tick 163985
Sep 12, 10:41	Sell	6,298,862.35 JOHNSON	$0.00002022	$127.36	`0x6e503a5…c29697a`	Block 61,043,120`tx 0x2dedc2f…ca3069e`log 50 · tick 163985
Sep 11, 16:45	Buy	122.578173 JOHNSON	$0.00002052	$0.00	`0x164f0ee…73bce19`	Block 60,407,850`tx 0x81a17a8…1b1ea7c`log 100 · tick 163859
Sep 11, 16:45	Buy	245.036791 JOHNSON	$0.00002052	$0.01	`0x164f0ee…73bce19`	Block 60,407,850`tx 0x81a17a8…1b1ea7c`log 94 · tick 163859
Sep 11, 16:45	Sell	129,208.2 JOHNSON	$0.00002048	$2.65	`0x164f0ee…73bce19`	Block 60,407,850`tx 0x81a17a8…1b1ea7c`log 89 · tick 163859
Sep 11, 04:54	Buy	5,037.8643 JOHNSON	$0.00002032	$0.10	`0x4aa5edd…3bc6ea9`	Block 59,989,100`tx 0x7887b0c…159cee2`log 58 · tick 163856
Sep 11, 04:54	Buy	10,070.9653 JOHNSON	$0.00002032	$0.20	`0x4aa5edd…3bc6ea9`	Block 59,989,100`tx 0x7887b0c…159cee2`log 52 · tick 163856
Sep 11, 04:54	Sell	5,282,801.69 JOHNSON	$0.00002039	$107.73	`0x4aa5edd…3bc6ea9`	Block 59,989,100`tx 0x7887b0c…159cee2`log 47 · tick 163856
Sep 11, 03:52	Buy	24,254.0207 JOHNSON	$0.00002054	$0.50	`0xf543b1e…6406b02`	Block 59,952,632`tx 0x9e33041…c031e5c`log 21 · tick 163749
Sep 11, 03:52	Buy	48,490.9155 JOHNSON	$0.00002054	$1.00	`0xf543b1e…6406b02`	Block 59,952,632`tx 0x9e33041…c031e5c`log 15 · tick 163749
Sep 11, 03:52	Sell	24,925,776.1 JOHNSON	$0.00002103	$524.25	`0xf543b1e…6406b02`	Block 59,952,632`tx 0x9e33041…c031e5c`log 10 · tick 163749
Sep 11, 03:37	Buy	237.7651 JOHNSON	$0.00002163	$0.01	`0xdd1c843…ea120df`	Block 59,943,372`tx 0x9abd618…1c64791`log 131 · tick 163237
Sep 11, 03:37	Buy	475.298475 JOHNSON	$0.00002163	$0.01	`0xdd1c843…ea120df`	Block 59,943,372`tx 0x9abd618…1c64791`log 125 · tick 163237

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

JOHNSON

DWAYNE THE COCK0x8e3a624b66116e4948ce7281e95c0d98a6a81e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.