Robinhood Chain · Uniswap

JNJ / USDG

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,139.80
24-hour volume: $606.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

$267.79+3.91%Sep 13, 2026, 12 AM UTC

$283.35$255.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,139.80 total liquidity

Token 063.5502712 JNJ0x03dfbbe…77d8c80

USD price$334.01618 decimals

Token 18,140.83571 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.27%	$445.00
4 hours	+0.27%	$445.00
12 hours	+0.24%	$606.00
24 hours	+0.24%	$606.00

Current quote price: $267.7857
24h high: $267.7857
24h low: $267.0636

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $605.90
Transactions: 8
Unique traders: 2
Buy swaps: 3
Sell swaps: 5
Unique buyers: 2
Unique sellers: 1
Buy volume: $520.00
Sell volume: $87.00

Fee stack

Pool fees: $6.06
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.30
Average cost / trade: $0.79
Fees / volume: 1.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	1.64691943 JNJ	$270.1372	$444.89	`0xff562d5…f0bcf72`	Block 61,928,621`tx 0x52baea1…e960eb4`log 19 · tick -220419
Sep 13, 06:37	Sell	0.107815082 JNJ	$264.4154	$28.51	`0x9f7e50e…76d1f4c`	Block 61,748,975`tx 0xf5178a6…d7c8e28`log 7 · tick -220445
Sep 13, 06:36	Buy	0.128890298 JNJ	$269.7988	$34.77	`0x9f7e50e…76d1f4c`	Block 61,748,526`tx 0x61ea690…03c993a`log 34 · tick -220443
Sep 13, 06:36	Sell	0.0879541775 JNJ	$264.421	$23.26	`0x9f7e50e…76d1f4c`	Block 61,748,505`tx 0x26c26ee…e0ef6cd`log 96 · tick -220445
Sep 13, 06:36	Sell	0.0465150897 JNJ	$264.4543	$12.30	`0x9f7e50e…76d1f4c`	Block 61,748,438`tx 0x7c4d2ea…df71bd3`log 37 · tick -220444
Sep 13, 06:33	Sell	0.0323424648 JNJ	$264.4418	$8.55	`0x9f7e50e…76d1f4c`	Block 61,746,597`tx 0x1be3253…ee89370`log 12 · tick -220443
Sep 13, 06:32	Sell	0.0521708919 JNJ	$264.4593	$13.80	`0x9f7e50e…76d1f4c`	Block 61,746,520`tx 0x3ffd237…3d59201`log 31 · tick -220443
Sep 13, 06:32	Buy	0.147575274 JNJ	$269.8126	$39.82	`0x9f7e50e…76d1f4c`	Block 61,746,152`tx 0xf4593a3…6164291`log 14 · tick -220442
Sep 11, 11:29	Buy	0.00110565325 JNJ	$269.818	$0.30	`0x2734303…2f81866`	Block 60,222,632`tx 0xe81503d…f5785b9`log 122 · tick -220444
Sep 11, 07:15	Buy	0.316927794 JNJ	$269.7622	$85.50	`0xa82a995…2624800`	Block 60,072,448`tx 0xf2f5cbe…65cf74d`log 36 · tick -220444
Sep 11, 06:47	Sell	0.0267996925 JNJ	$264.3453	$7.08	`0x3d0f669…fd09e80`	Block 60,055,962`tx 0xe7a87af…21941eb`log 28 · tick -220448
Sep 11, 04:40	Sell	0.000880165847 JNJ	$264.3359	$0.23	`0x072a758…654c712`	Block 59,980,852`tx 0x2ff0f01…5263a35`log 36 · tick -220448
Sep 11, 04:33	Sell	0.0379210251 JNJ	$264.3467	$10.02	`0xa990451…03dbb78`	Block 59,976,797`tx 0x8da1fdf…62dbcd8`log 47 · tick -220448
Sep 11, 04:01	Sell	0.000878914469 JNJ	$264.3567	$0.23	`0x072a758…654c712`	Block 59,957,889`tx 0x59310e3…be9285e`log 112 · tick -220447
Sep 11, 04:01	Sell	0.000878949169 JNJ	$264.3565	$0.23	`0x072a758…654c712`	Block 59,957,722`tx 0x304f768…0261596`log 35 · tick -220447
Sep 11, 02:54	Sell	2.16055248 JNJ	$264.731	$571.97	`0xebdc413…4f9e142`	Block 59,918,131`tx 0x19e2fb5…d64c492`log 15 · tick -220447
Sep 11, 01:47	Sell	0.0254971976 JNJ	$265.0808	$6.76	`0xb0d9269…0af850b`	Block 59,878,747`tx 0x26d11c7…e79b24e`log 24 · tick -220420
Sep 11, 00:32	Sell	0.1919563 JNJ	$265.1428	$50.90	`0x4132d40…bcc72e6`	Block 59,834,200`tx 0x8ba5168…04f9d5e`log 34 · tick -220419
Sep 11, 00:32	Sell	0.301793514 JNJ	$265.2272	$80.04	`0x4132d40…bcc72e6`	Block 59,833,977`tx 0xa52cfca…4d6859c`log 121 · tick -220417
Sep 10, 13:34	Buy	1.09642758 JNJ	$270.4729	$296.55	`0xb3f1859…fcb9b5b`	Block 59,442,302`tx 0xa4018dd…4a1a60a`log 24 · tick -220413

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.