First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / USDG
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $77,385.06
- 24-hour volume
- $4,815.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
$269.99+6.33%Sep 13, 2026, 12 AM UTC
$285.15$251.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$77,385.06 total liquidity
Token 0315.25342 JNJ
0x03dfbbe…77d8c80USD price$266.598918 decimals
Token 177,409.261 USDG
0x5fc5360…6f1d168USD price$0.9996876 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $2.00 |
| 4 hours | 0% | $2.00 |
| 12 hours | +0.29% | $3,461.00 |
| 24 hours | +0.34% | $4,815.00 |
- Current quote price
- $269.9888
- 24h high
- $270.5108
- 24h low
- $269.0113
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,461.28
- Transactions
- 35
- Unique traders
- 24
- Buy swaps
- 21
- Sell swaps
- 14
- Unique buyers
- 19
- Unique sellers
- 13
- Buy volume
- $2,111.00
- Sell volume
- $1,350.00
Fee stack
- Pool fees
- $173.06
- Base gas fees
- $1.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $174.42
- Average cost / trade
- $4.98
- Fees / volume
- 5.039%
- Gas / volume
- 0.039%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00966560599 JNJ | $256.2343 | $2.48 | 0x1be2dad…26288ff | Block 61,935,948tx 0x2e92b25…4c0d874log 32 · tick -220337 | |
| Sell | 1.23037376 JNJ | $256.4199 | $315.49 | 0x2ed042c…a6acc98 | Block 61,816,397tx 0x853639e…8845d4dlog 107 · tick -220337 | |
| Sell | 0.375352679 JNJ | $256.6674 | $96.34 | 0x4dbf197…d81dd39 | Block 61,774,367tx 0x52428e1…e4c90ealog 63 · tick -220322 | |
| Buy | 0.174638406 JNJ | $285.0022 | $49.77 | 0x38aefc4…a8ddde0 | Block 61,771,341tx 0x2dd3336…bb2839flog 48 · tick -220318 | |
| Buy | 0.697828796 JNJ | $284.8262 | $198.76 | 0x4dbf197…d81dd39 | Block 61,761,410tx 0xe5c2366…5fe364alog 35 · tick -220320 | |
| Sell | 0.122380824 JNJ | $256.4512 | $31.38 | 0xfe403bd…45e7c7f | Block 61,755,293tx 0x2a7f81a…44e4aeblog 9 · tick -220328 | |
| Sell | 0.118863237 JNJ | $256.5057 | $30.49 | 0xfe403bd…45e7c7f | Block 61,748,472tx 0xd71162d…e2a8e5dlog 72 · tick -220327 | |
| Buy | 0.0876059461 JNJ | $284.7693 | $24.95 | 0xfe403bd…45e7c7f | Block 61,747,411tx 0xf7b7018…0f667eclog 107 · tick -220326 | |
| Buy | 0.0876170958 JNJ | $284.7284 | $24.95 | 0xfe403bd…45e7c7f | Block 61,746,466tx 0x6f4bc07…050d584log 12 · tick -220327 | |
| Buy | 0.219077942 JNJ | $284.6785 | $62.37 | 0xbabeb80…46ed61f | Block 61,746,123tx 0x7e540a1…017eb54log 31 · tick -220328 | |
| Buy | 0.438341742 JNJ | $284.5624 | $124.74 | 0xe102212…d3ca763 | Block 61,745,845tx 0xcbb5ed8…fc7172elog 85 · tick -220330 | |
| Sell | 0.0123775734 JNJ | $256.236 | $3.17 | 0xd6e089e…4494107 | Block 61,745,834tx 0xd124ad1…d57a599log 51 · tick -220336 | |
| Buy | 0.43857943 JNJ | $284.4113 | $124.74 | 0xe102212…d3ca763 | Block 61,745,801tx 0x0e0f4f0…67d4ff1log 30 · tick -220336 | |
| Buy | 0.219393772 JNJ | $284.3042 | $62.37 | 0x9ea1c97…9ea2b6b | Block 61,744,934tx 0xea8177a…96895c8log 34 · tick -220341 | |
| Buy | 0.219454004 JNJ | $284.2266 | $62.37 | 0x08efdc6…01ac6a1 | Block 61,744,934tx 0x25090c6…bbda2c5log 14 · tick -220341 | |
| Buy | 0.316115051 JNJ | $284.1315 | $89.82 | 0x6662432…76e5645 | Block 61,744,592tx 0x51159b7…8b9f4e8log 30 · tick -220347 | |
| Buy | 0.443699748 JNJ | $283.9956 | $126.01 | 0x30fa41b…e43cea9 | Block 61,744,112tx 0xc7cfcdd…9d636a3log 48 · tick -220351 | |
| Buy | 0.43950534 JNJ | $283.8397 | $124.75 | 0x3ff7cb0…6b56bdd | Block 61,744,111tx 0xaccbf7e…c0087d7log 45 · tick -220356 | |
| Buy | 0.439746908 JNJ | $283.6847 | $124.75 | 0x87c9491…073ec2c | Block 61,744,111tx 0x5eaca3c…0508c4blog 10 · tick -220356 | |
| Buy | 0.43998927 JNJ | $283.5296 | $124.75 | 0xe56565f…094ee08 | Block 61,744,095tx 0xac82a9c…5d1c4bblog 50 · tick -220367 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.