Robinhood Chain · Uniswap

JNJ / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,682.41
24-hour volume: $653.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

$0.000003−90.49%Sep 13, 2026, 12 AM UTC

$0.000036$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,682.41 total liquidity

Token 010.0615922 JNJ0x03dfbbe…77d8c80

USD price$266.598918 decimals

Token 1791,857,273 JNJ0x9ced16b…be40dbb

USD price$0.0000031518 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.72%	$590.00
24 hours	-6.64%	$653.00

Current quote price: $0.00000315
24h high: $0.00000352
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $590.11
Transactions: 7
Unique traders: 2
Buy swaps: 4
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $282.00
Sell volume: $308.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.06
Fees / volume: 0.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:21	Sell	41,367,425.5 JNJ	$0.00000333	$137.68	`0xe4bd74e…d477991`	Block 61,775,080`tx 0xdae86e1…471d569`log 62 · tick 182537
Sep 13, 06:58	Buy	41,785,278.2 JNJ	$0.00000333	$139.08	`0xe4bd74e…d477991`	Block 61,761,868`tx 0xd1f0786…9ed5c07`log 68 · tick 181466
Sep 13, 06:53	Sell	42,385,607.5 JNJ	$0.00000333	$141.17	`0xe4bd74e…d477991`	Block 61,758,881`tx 0xfef2184…edc2abf`log 92 · tick 182547
Sep 13, 06:47	Buy	21,356,204.1 JNJ	$0.00000342	$73.07	`0xe4bd74e…d477991`	Block 61,755,349`tx 0x912b63e…ec80766`log 117 · tick 181450
Sep 13, 06:46	Buy	15,226,803.8 JNJ	$0.00000326	$49.71	`0xe4bd74e…d477991`	Block 61,754,612`tx 0x4675979…9ea62cd`log 74 · tick 182010
Sep 13, 06:43	Buy	6,445,881.54 JNJ	$0.00000318	$20.49	`0xe4bd74e…d477991`	Block 61,753,045`tx 0x8e25662…12b6eb3`log 37 · tick 182401
Sep 13, 02:46	Sell	9,107,727.63 JNJ	$0.00000317	$28.91	`0x1edd5d2…48558f1`	Block 61,612,044`tx 0xd9a4887…92ce6cf`log 16 · tick 182563
Sep 12, 17:46	Sell	1,852,909.92 JNJ	$0.00000322	$5.96	`0x407c750…acb016d`	Block 61,293,189`tx 0xe4d9cda…4b063ed`log 11 · tick 182333
Sep 12, 16:24	Sell	17,128,680.7 JNJ	$0.0000033	$56.47	`0x4c3370a…6bc19c9`	Block 61,244,665`tx 0xe38cf7a…ba473e3`log 8 · tick 182286
Sep 11, 18:40	Sell	9,500,150.74 JNJ	$0.00000342	$32.50	`0x3fff5d9…6b625d8`	Block 60,475,583`tx 0xf790965…8021b00`log 65 · tick 181844
Sep 11, 13:54	Sell	194,445.89 JNJ	$0.00000349	$0.68	`0x1e9f11f…dcf40f8`	Block 60,307,653`tx 0x1c7f4ba…cbc2370`log 19 · tick 181594
Sep 10, 17:12	Sell	197,968.45 JNJ	$0.00000348	$0.69	`0x04cfa12…9059673`	Block 59,572,200`tx 0x1098cf7…4fd6dab`log 110 · tick 181589
Sep 10, 12:19	Sell	7,676,054.66 JNJ	$0.00000352	$27.06	`0xb9da8d1…5772b14`	Block 59,397,971`tx 0x381377c…577d3b7`log 29 · tick 181584
Sep 10, 12:04	Sell	327,006.169 JNJ	$0.00000356	$1.17	`0x4d9d21a…4ac8c43`	Block 59,389,142`tx 0xa60cf3e…8346468`log 58 · tick 181380
Sep 10, 03:35	Sell	1,481,844.5 JNJ	$0.00000354	$5.25	`0x4ef68fa…fc5593b`	Block 59,086,177`tx 0x2a8a085…021eab7`log 82 · tick 181372
Sep 10, 03:09	Sell	3,633,498.14 JNJ	$0.00000356	$12.95	`0xcb53a81…a29cf55`	Block 59,070,978`tx 0xb941e87…7f51c84`log 4 · tick 181332
Sep 09, 22:50	Sell	785,594.639 JNJ	$0.0000036	$2.83	`0xb981005…3e94328`	Block 58,916,620`tx 0xca74572…93d412c`log 19 · tick 181234
Sep 09, 22:50	Buy	672,045.459 JNJ	$0.0000036	$2.42	`0xb981005…3e94328`	Block 58,916,566`tx 0xfc6e12e…bc86469`log 51 · tick 181213
Sep 09, 18:20	Sell	19,801,234.5 JNJ	$0.00000369	$73.15	`0x21a9e1e…b142ab9`	Block 58,755,943`tx 0xd051080…47c272d`log 34 · tick 181231
Sep 09, 18:12	Buy	20,001,247 JNJ	$0.00000369	$73.88	`0x21a9e1e…b142ab9`	Block 58,751,216`tx 0x57fa99a…698d961`log 12 · tick 180692

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

JNJ

Johnson N Johnson0x9ced16b09c67238dc9e60ea3e8f97c5dabe40dbb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.