Robinhood Chain · Uniswap

JNJ / DIDDY

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,257.66
24-hour volume: $1,726.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

$334.02+32.13%Sep 13, 2026, 12 AM UTC

$358.90$234.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,257.66 total liquidity

Token 017.5442767 JNJ0x03dfbbe…77d8c80

USD price$266.598918 decimals

Token 1488,847,706 DIDDY0x1409f68…043f001

USD price$0.0000209818 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.49%	$34.00
4 hours	-0.61%	$64.00
12 hours	+0.63%	$1,290.00
24 hours	+3.18%	$1,726.00

Current quote price: $334.016
24h high: $339.2688
24h low: $312.9142

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,290.00
Transactions: 12
Unique traders: 9
Buy swaps: 6
Sell swaps: 6
Unique buyers: 6
Unique sellers: 5
Buy volume: $707.00
Sell volume: $583.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.04
Fees / volume: 0.041%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:29	Buy	1,451,962.9 DIDDY	$0.00002098	$30.47	`0xbf530f1…5fcced4`	Block 61,957,428`tx 0xa98204f…8048a9c`log 17 · tick 165837
Sep 13, 11:52	Sell	156,280.794 DIDDY	$0.00002097	$3.28	`0x1be2dad…26288ff`	Block 61,935,948`tx 0x2e92b25…4c0d874`log 23 · tick 165896
Sep 13, 09:45	Sell	1,463,188.72 DIDDY	$0.00002098	$30.69	`0x219a449…e827b21`	Block 61,860,319`tx 0x7db0ed8…7accfc5`log 39 · tick 165890
Sep 13, 08:36	Buy	249,013.493 DIDDY	$0.00002113	$5.26	`0x295db39…c0ca197`	Block 61,819,803`tx 0x581a874…fd6f87e`log 108 · tick 165831
Sep 13, 08:30	Sell	19,025,450.3 DIDDY	$0.00002122	$403.66	`0x2ed042c…a6acc98`	Block 61,816,397`tx 0x853639e…8845d4d`log 102 · tick 165841
Sep 13, 07:16	Buy	19,025,450.3 DIDDY	$0.00002126	$404.51	`0x2ed042c…a6acc98`	Block 61,772,606`tx 0x39dd658…7934426`log 8 · tick 165053
Sep 13, 04:45	Sell	6,812,830.58 DIDDY	$0.00002131	$145.16	`0x225024d…0071b66`	Block 61,682,513`tx 0x343e942…46b96ff`log 17 · tick 165841
Sep 13, 03:26	Sell	5,610,462.68 DIDDY	$0.00002132	$119.62	`0x5c06d50…da51fa4`	Block 61,635,815`tx 0x28b7132…ff3ad03`log 26 · tick 165562
Sep 13, 03:14	Sell	190,445.975 DIDDY	$0.00002132	$4.06	`0xd15cfee…5feaf96`	Block 61,628,777`tx 0x6ea6efd…0481a42`log 24 · tick 165330
Sep 13, 01:18	Buy	1,100,399.17 DIDDY	$0.00002134	$23.48	`0x36a9d17…b02c3b4`	Block 61,560,014`tx 0xe018143…6b3b568`log 21 · tick 165322
Sep 13, 00:55	Buy	2,773,114.97 DIDDY	$0.00002136	$59.22	`0x5c06d50…da51fa4`	Block 61,546,428`tx 0x0c4fb94…69b1712`log 81 · tick 165368
Sep 13, 00:54	Buy	2,837,347.71 DIDDY	$0.00002136	$60.59	`0x5c06d50…da51fa4`	Block 61,545,923`tx 0x9488247…db4afb1`log 64 · tick 165483
Sep 12, 23:47	Sell	2,936,506.55 DIDDY	$0.00002135	$62.70	`0x8a2ea6f…0e4e6f0`	Block 61,506,362`tx 0xada23d5…fd5d769`log 147 · tick 165600
Sep 12, 19:02	Sell	10,653,998 DIDDY	$0.00002133	$227.20	`0xe33b6d2…1ef2c21`	Block 61,337,983`tx 0xc8ade15…ee25d34`log 30 · tick 165479
Sep 12, 13:53	Buy	3,868,762.65 DIDDY	$0.00002148	$83.11	`0x225024d…0071b66`	Block 61,156,225`tx 0x91f88a8…3fcc897`log 12 · tick 165033
Sep 12, 13:30	Buy	2,936,506.55 DIDDY	$0.00002148	$63.08	`0x8a2ea6f…0e4e6f0`	Block 61,142,913`tx 0x87c6213…e505c85`log 20 · tick 165196
Sep 12, 10:45	Buy	1,410,490.3 DIDDY	$0.00002142	$30.21	`0xbf530f1…5fcced4`	Block 61,045,249`tx 0x289b12a…bda3ac9`log 41 · tick 165319
Sep 12, 07:11	Sell	991,500 DIDDY	$0.00002134	$21.16	`0xe37cf3a…feac222`	Block 60,918,429`tx 0x9233ad2…c4753b9`log 37 · tick 165378
Sep 12, 06:53	Sell	1,735,123.02 DIDDY	$0.00002131	$36.98	`0xe37cf3a…feac222`	Block 60,908,011`tx 0x1ca2c19…f1eb628`log 3 · tick 165336
Sep 12, 06:19	Buy	151,543.358 DIDDY	$0.00002342	$3.55	`0xd712129…edd3279`	Block 60,887,644`tx 0x23e438f…d8ead14`log 22 · tick 165264

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

DIDDY

Baby Oil0x1409f68d7a63f2222741e632f78100887043f001

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.