First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / WETH
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $292.19
- 24-hour volume
- $1,818.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars
$266.06−2.13%Sep 13, 2026, 12 AM UTC
$272.56$264.13
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$292.19 total liquidity
Token 03.05558631 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 10.117932886 WETH
0x0bd7d30…eacad73USD price$2,477.5818 decimals
Rolling activity
Quote perspective: JNJ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.54% | $26.00 |
| 4 hours | -0.41% | $1,297.00 |
| 12 hours | -0.1% | $1,633.00 |
| 24 hours | -0.14% | $1,818.00 |
- Current quote price
- $266.0632
- 24h high
- $283.1323
- 24h low
- $264.1155
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,632.82
- Transactions
- 63
- Unique traders
- 43
- Buy swaps
- 36
- Sell swaps
- 27
- Unique buyers
- 25
- Unique sellers
- 24
- Buy volume
- $869.00
- Sell volume
- $769.00
Fee stack
- Pool fees
- $4.90
- Base gas fees
- $2.52
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.42
- Average cost / trade
- $0.12
- Fees / volume
- 0.455%
- Gas / volume
- 0.155%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.084532843 JNJ | $266.3812 | $22.52 | 0xd712129…edd3279 | Block 61,866,700tx 0x5bffe0b…390bf85log 43 · tick -22338 | |
| Buy | 0.013424774 JNJ | $265.8233 | $3.57 | 0x16d7866…26e9be1 | Block 61,866,424tx 0x573bb71…3a36c6dlog 15 · tick -22374 | |
| Sell | 0.11422311 JNJ | $264.475 | $30.21 | 0x6068dac…0d6096f | Block 61,860,370tx 0x7028f02…a2c039blog 135 · tick -22380 | |
| Sell | 0.0918086932 JNJ | $267.1935 | $24.53 | 0x2d4dbb6…9a395be | Block 61,834,466tx 0xb027778…b91ab04log 38 · tick -22331 | |
| Buy | 0.291762681 JNJ | $267.7281 | $78.11 | 0x7b6f24b…c833844 | Block 61,828,726tx 0xfeb7158…1fbfa77log 66 · tick -22291 | |
| Buy | 0.0935077254 JNJ | $267.5171 | $25.01 | 0x91a9182…3e04208 | Block 61,805,305tx 0x635b0ac…f87226flog 24 · tick -22416 | |
| Sell | 0.107657232 JNJ | $266.0456 | $28.64 | 0x0a45dcd…fc32c25 | Block 61,778,243tx 0x2e54f75…241177alog 33 · tick -22456 | |
| Sell | 0.0364049506 JNJ | $266.8634 | $9.72 | 0x249aa22…a8e35ba | Block 61,777,622tx 0x8da53f4…bb08e6dlog 17 · tick -22411 | |
| Sell | 0.051569165 JNJ | $267.3318 | $13.79 | 0x8cf7845…cbac191 | Block 61,774,659tx 0xa90d055…e10f0falog 27 · tick -22395 | |
| Sell | 0.0252066268 JNJ | $267.7404 | $6.75 | 0xc648817…bcd375b | Block 61,772,607tx 0xe10f56f…8d53be6log 29 · tick -22373 | |
| Sell | 1.21057 JNJ | $274.9894 | $332.89 | 0x6f0ab6d…a036230 | Block 61,772,607tx 0xb5c9371…5b9439clog 11 · tick -22362 | |
| Buy | 1.25535533 JNJ | $276.3604 | $346.93 | 0x2ed042c…a6acc98 | Block 61,772,606tx 0x39dd658…7934426log 4 · tick -21839 | |
| Sell | 0.37620039 JNJ | $269.4916 | $101.38 | 0x72b833d…e7b4a73 | Block 61,772,521tx 0xc180876…d98679flog 28 · tick -22383 | |
| Sell | 0.130430957 JNJ | $272.4344 | $35.53 | 0x8ce3861…83a58b6 | Block 61,772,521tx 0xa577c99…265f80blog 16 · tick -22222 | |
| Buy | 0.672311947 JNJ | $270.9093 | $182.14 | 0xd91abf0…ceafb56 | Block 61,772,520tx 0xbb58450…aaafe96log 52 · tick -22166 | |
| Sell | 0.0330905391 JNJ | $265.6261 | $8.79 | 0x1d57d01…5dd6fca | Block 61,770,360tx 0x8a51332…e50a7fflog 14 · tick -22454 | |
| Sell | 0.0115347258 JNJ | $265.8526 | $3.07 | 0x7fc7beb…d6e31ad | Block 61,766,973tx 0x37ca448…5723c7clog 28 · tick -22440 | |
| Buy | 0.0733676809 JNJ | $267.0135 | $19.59 | 0x1e058e2…0a69561 | Block 61,761,062tx 0xd98241e…b168c5alog 12 · tick -22435 | |
| Sell | 0.0832084518 JNJ | $265.2635 | $22.07 | 0x7bb5fad…a229268 | Block 61,760,197tx 0x99b41a9…04bc94dlog 17 · tick -22467 | |
| Buy | 0.00140265263 JNJ | $267.8366 | $0.38 | 0x4edeeeb…a024524 | Block 61,756,272tx 0x40ec511…e6990fblog 11 · tick -22431 |
Pool composition
The two token contracts that define this market
Second token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.