First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / AST
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.43
- 24-hour volume
- $253.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AST close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.43 total liquidity
Token 00.00535025277 JNJ
0x03dfbbe…77d8c80USD price$267.489218 decimals
Token 1999,990,069 AST
0x30479db…3d61e18USD price$0.0000203318 decimals
Rolling activity
Quote perspective: AST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.01% | $253.00 |
- Current quote price
- $0.00002007
- 24h high
- $0.00002033
- 24h low
- $0.00002007
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $253.36
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $127.00
- Sell volume
- $126.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.94
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.94
- Average cost / trade
- $0.16
- Fees / volume
- 0.37%
- Gas / volume
- 0.37%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,900.33519 AST | $0.0000201 | $0.12 | 0xabfda82…df0d5ab | Block 61,198,990tx 0xb90e6a1…98fe235log 70 · tick 163999 | |
| Buy | 11,795.1209 AST | $0.00002009 | $0.24 | 0xabfda82…df0d5ab | Block 61,198,990tx 0xb90e6a1…98fe235log 64 · tick 163999 | |
| Sell | 6,181,856.9 AST | $0.00002018 | $124.75 | 0xabfda82…df0d5ab | Block 61,198,990tx 0xb90e6a1…98fe235log 59 · tick 163999 | |
| Sell | 11,918.8439 AST | $0.00002031 | $0.24 | 0xabfda82…df0d5ab | Block 61,164,899tx 0x583591a…943ba63log 19 · tick 163875 | |
| Sell | 59,561.5015 AST | $0.00002031 | $1.21 | 0xabfda82…df0d5ab | Block 61,164,899tx 0x583591a…943ba63log 12 · tick 163875 | |
| Buy | 6,269,631.74 AST | $0.00002022 | $126.80 | 0xabfda82…df0d5ab | Block 61,164,899tx 0x583591a…943ba63log 9 · tick 163875 |
Pool composition
The two token contracts that define this market
Second token
AST
ast.fun0x30479db033aa5189841e76ddc5d1100693d61e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.