Robinhood Chain · Uniswap

JNJ / JOHNSON

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30.04
24-hour volume: $1,714.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOHNSON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30.04 total liquidity

Token 00.112236519 JNJ0x03dfbbe…77d8c80

USD price$267.653218 decimals

Token 1999,735,847 JOHNSON0x45330ed…3761e18

USD price$0.000020118 decimals

Rolling activity

Quote perspective: JOHNSON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.19%	$1,714.00
24 hours	+0.19%	$1,714.00

Current quote price: $0.0000201
24h high: $0.00002171
24h low: $0.00002007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,713.52
Transactions: 30
Unique traders: 5
Buy swaps: 15
Sell swaps: 15
Unique buyers: 5
Unique sellers: 5
Buy volume: $863.00
Sell volume: $849.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.40
Average cost / trade: $0.05
Fees / volume: 0.082%
Gas / volume: 0.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:32	Buy	5,480.9058 JOHNSON	$0.00002012	$0.11	`0xabfda82…df0d5ab`	Block 61,568,687`tx 0xa2431dd…e30d43b`log 11 · tick 163990
Sep 13, 01:32	Buy	10,956.6428 JOHNSON	$0.00002012	$0.22	`0xabfda82…df0d5ab`	Block 61,568,687`tx 0xa2431dd…e30d43b`log 5 · tick 163990
Sep 13, 01:32	Sell	5,744,928.71 JOHNSON	$0.0000202	$116.05	`0xabfda82…df0d5ab`	Block 61,568,687`tx 0xa2431dd…e30d43b`log 0 · tick 163990
Sep 13, 01:27	Buy	2,179.75822 JOHNSON	$0.00002036	$0.04	`0x843bfa1…04ef0f2`	Block 61,565,717`tx 0x41b01ce…1c9d006`log 30 · tick 163875
Sep 13, 01:27	Buy	4,357.41761 JOHNSON	$0.00002036	$0.09	`0x843bfa1…04ef0f2`	Block 61,565,717`tx 0x41b01ce…1c9d006`log 24 · tick 163875
Sep 13, 01:27	Sell	2,292,659.44 JOHNSON	$0.00002037	$46.69	`0x843bfa1…04ef0f2`	Block 61,565,717`tx 0x41b01ce…1c9d006`log 19 · tick 163875
Sep 13, 01:23	Buy	9,204.52408 JOHNSON	$0.00002045	$0.19	`0x63d50f0…f7f18ec`	Block 61,562,880`tx 0xe773ac0…a9bd60c`log 119 · tick 163828
Sep 13, 01:23	Buy	18,400.5786 JOHNSON	$0.00002045	$0.38	`0x63d50f0…f7f18ec`	Block 61,562,880`tx 0xe773ac0…a9bd60c`log 113 · tick 163828
Sep 13, 01:23	Sell	9,609,676.53 JOHNSON	$0.00002061	$198.07	`0x63d50f0…f7f18ec`	Block 61,562,880`tx 0xe773ac0…a9bd60c`log 108 · tick 163828
Sep 13, 01:23	Buy	9,398.2526 JOHNSON	$0.00002086	$0.20	`0x8f4e726…0f26bde`	Block 61,562,880`tx 0x86a4bc0…91e828a`log 80 · tick 163828
Sep 13, 01:23	Buy	18,787.8737 JOHNSON	$0.00002085	$0.39	`0x8f4e726…0f26bde`	Block 61,562,880`tx 0x86a4bc0…91e828a`log 74 · tick 163828
Sep 13, 01:23	Sell	9,808,982.14 JOHNSON	$0.00002102	$206.22	`0x8f4e726…0f26bde`	Block 61,562,880`tx 0x86a4bc0…91e828a`log 69 · tick 163828
Sep 13, 01:23	Buy	9,598.27529 JOHNSON	$0.00002128	$0.20	`0x7b97611…da978af`	Block 61,562,880`tx 0xd82cee0…0403008`log 41 · tick 163828
Sep 13, 01:23	Buy	19,187.7528 JOHNSON	$0.00002128	$0.41	`0x7b97611…da978af`	Block 61,562,880`tx 0xd82cee0…0403008`log 35 · tick 163828
Sep 13, 01:23	Sell	10,014,586.8 JOHNSON	$0.00002146	$214.88	`0x7b97611…da978af`	Block 61,562,880`tx 0xd82cee0…0403008`log 30 · tick 163828
Sep 13, 01:22	Sell	11,076.4306 JOHNSON	$0.00002169	$0.24	`0xabfda82…df0d5ab`	Block 61,562,773`tx 0xfaf55bd…9246d9e`log 68 · tick 163225
Sep 13, 01:22	Sell	55,351.7472 JOHNSON	$0.00002169	$1.20	`0xabfda82…df0d5ab`	Block 61,562,773`tx 0xfaf55bd…9246d9e`log 61 · tick 163225
Sep 13, 01:22	Buy	5,826,499.7 JOHNSON	$0.00002161	$125.88	`0xabfda82…df0d5ab`	Block 61,562,773`tx 0xfaf55bd…9246d9e`log 59 · tick 163225
Sep 13, 01:22	Sell	4,420.33042 JOHNSON	$0.00002143	$0.09	`0x843bfa1…04ef0f2`	Block 61,562,771`tx 0x2d44979…be5345a`log 80 · tick 163345
Sep 13, 01:22	Sell	22,089.518 JOHNSON	$0.00002143	$0.47	`0x843bfa1…04ef0f2`	Block 61,562,771`tx 0x2d44979…be5345a`log 73 · tick 163345

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

JOHNSON

JohnsonNJohnson0x45330edca667dbbbd389b97ce7d89fa7c3761e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.