Robinhood Chain · Uniswap

JNJ / CATAMINE

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,233.90
24-hour volume: $170.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CATAMINE close in USD, filtered pair bars

$0.000006−98.82%Sep 13, 2026, 12 AM UTC

$0.000512-$0.000041

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,233.90 total liquidity

Token 012.1309335 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 1600,265,109 CATAMINE0x8f69ff1…35bdf77

USD price$0.0000055118 decimals

Rolling activity

Quote perspective: CATAMINE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5%	$138.00
24 hours	-6.87%	$170.00

Current quote price: $0.00000551
24h high: $0.00000591
24h low: $0.0000055

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $138.12
Transactions: 8
Unique traders: 4
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 2
Buy volume: $26.00
Sell volume: $112.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.36
Average cost / trade: $0.05
Fees / volume: 0.261%
Gas / volume: 0.261%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:56	Sell	261,588.45 CATAMINE	$0.00000551	$1.44	`0xab1c95d…2ed851e`	Block 61,725,116`tx 0xbce6ea8…e03db7c`log 12 · tick 176943
Sep 13, 04:16	Sell	4,173,746.04 CATAMINE	$0.00000556	$23.20	`0x3043720…c78f346`	Block 61,665,467`tx 0x3b4edfd…fb22b47`log 4 · tick 176934
Sep 13, 04:06	Buy	4,057,323.53 CATAMINE	$0.00000555	$22.51	`0xced5664…00558b7`	Block 61,659,764`tx 0xafb71c3…ed0672b`log 37 · tick 176795
Sep 13, 04:04	Buy	500,071.607 CATAMINE	$0.00000551	$2.75	`0x5b785d5…c40c3df`	Block 61,658,775`tx 0xca4ac49…c322af6`log 16 · tick 176930
Sep 13, 03:20	Sell	4,173,746.04 CATAMINE	$0.00000554	$23.13	`0x3043720…c78f346`	Block 61,632,495`tx 0x693c870…bd947b1`log 29 · tick 176947
Sep 13, 03:19	Sell	2,782,497.36 CATAMINE	$0.00000561	$15.60	`0x3043720…c78f346`	Block 61,631,779`tx 0x3e6ae2d…a047665`log 49 · tick 176807
Sep 13, 03:17	Sell	3,709,996.48 CATAMINE	$0.00000567	$21.03	`0x3043720…c78f346`	Block 61,630,874`tx 0xea57645…935121d`log 69 · tick 176714
Sep 13, 03:16	Sell	4,946,661.97 CATAMINE	$0.00000575	$28.45	`0x3043720…c78f346`	Block 61,630,043`tx 0xd1cae25…85df704`log 62 · tick 176588
Sep 12, 18:55	Buy	35,338.5754 CATAMINE	$0.0000058	$0.20	`0xabb2acd…9e9cd10`	Block 61,333,604`tx 0x264d2f4…e3e67af`log 44 · tick 176420
Sep 12, 17:50	Sell	67,198.7349 CATAMINE	$0.0000058	$0.39	`0x3e941fe…b3d6f26`	Block 61,295,555`tx 0x8c7e2ee…6693fad`log 58 · tick 176421
Sep 12, 17:31	Sell	5,413,653.29 CATAMINE	$0.00000585	$31.68	`0xb3e5985…0135a22`	Block 61,284,205`tx 0x1a6011c…7ce3498`log 41 · tick 176419
Sep 12, 02:35	Buy	282,943.993 CATAMINE	$0.00000591	$1.67	`0xf0b2f5d…8ede22e`	Block 60,755,665`tx 0xbd78e31…138b7ca`log 34 · tick 176233
Sep 11, 14:58	Sell	1,353,662.55 CATAMINE	$0.00000598	$8.09	`0x7761fa2…44cee22`	Block 60,344,905`tx 0x01b4565…a32d1ff`log 50 · tick 176242
Sep 11, 13:01	Sell	700,348.901 CATAMINE	$0.00000594	$4.16	`0x74a972b…4eec4dc`	Block 60,276,361`tx 0x9b94667…ee325a6`log 103 · tick 176196
Sep 11, 02:20	Buy	205,751.004 CATAMINE	$0.00000594	$1.22	`0x64f7cea…ccd5a8b`	Block 59,897,793`tx 0xab70161…52864d6`log 15 · tick 176171
Sep 10, 21:59	Sell	6,595,549.29 CATAMINE	$0.00000602	$39.69	`0x3043720…c78f346`	Block 59,742,952`tx 0x9e68f94…a56ce21`log 125 · tick 176179
Sep 10, 20:16	Sell	5,147,407.76 CATAMINE	$0.00000614	$31.62	`0xf5f4139…0800e28`	Block 59,681,708`tx 0x871fb94…b23ee06`log 85 · tick 175949
Sep 10, 19:16	Sell	4,527,880.78 CATAMINE	$0.00000625	$28.31	`0xcbdce80…3e99f97`	Block 59,646,223`tx 0x90efcfb…fd9109b`log 2 · tick 175768
Sep 10, 18:15	Sell	1,707,639.46 CATAMINE	$0.00000632	$10.80	`0x779dc14…fe60945`	Block 59,609,706`tx 0xc18cee3…3322a5c`log 107 · tick 175607
Sep 10, 18:14	Buy	1,724,888.35 CATAMINE	$0.00000632	$10.91	`0x779dc14…fe60945`	Block 59,609,143`tx 0x4f8c393…9bb83e6`log 104 · tick 175546

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

CATAMINE

Catamine the Cat0x8f69ff1bec499c9b66c6ea8ce35e1c23535bdf77

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.