Robinhood Chain · PonsV2

JOHNSON / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · JOHNSON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 JOHNSON0x38eb475…e946bc6

USD price$0.0000049218 decimals

Token 10.000000000000000027 JNJ0x03dfbbe…77d8c80

USD price$267.860418 decimals

Rolling activity

Quote perspective: JOHNSON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000412
24h high: $0.00000412
24h low: $0.00000412

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $11,767.46
Transactions: 114
Unique traders: 46
Buy swaps: 58
Sell swaps: 56
Unique buyers: 44
Unique sellers: 45
Buy volume: $5,851.00
Sell volume: $5,917.00

Fee stack

Pool fees: $117.68
Base gas fees: $21.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $139.26
Average cost / trade: $1.22
Fees / volume: 1.183%
Gas / volume: 0.183%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 18:57	Sell	611,214.601 JOHNSON	$0.00000412	$2.52	`0xdee7ba7…2044e4c`	Block 56,208,926`tx 0x788bd93…5bd96b8`log 64
Sep 06, 02:35	Sell	344,374.65 JOHNSON	$0.00000401	$1.38	`0xd91abf0…ceafb56`	Block 55,624,647`tx 0xf1e91cc…524a30e`log 14
Sep 06, 02:23	Sell	19,270,334.1 JOHNSON	$0.00000485	$93.53	`0x592ec01…9502512`	Block 55,617,532`tx 0xa908f52…3d4f874`log 294
Sep 06, 02:11	Sell	8,934,450.92 JOHNSON	$0.00000496	$44.36	`0x368600d…958d93e`	Block 55,610,579`tx 0xf941852…2881d82`log 141
Sep 06, 01:58	Sell	19,002,536 JOHNSON	$0.00000528	$100.30	`0xda1fdca…ccd5264`	Block 55,602,958`tx 0x202bc0c…e7f7b79`log 74
Sep 06, 01:58	Sell	19,379,576.9 JOHNSON	$0.0000055	$106.51	`0x2b0a8aa…5bc8246`	Block 55,602,930`tx 0x9794ce9…d2ea9ed`log 37
Sep 06, 01:58	Sell	37,371,020 JOHNSON	$0.00000583	$218.03	`0xac377a8…77277d7`	Block 55,602,491`tx 0xb3b54da…daf37e5`log 149
Sep 06, 01:44	Buy	9,532,283.31 JOHNSON	$0.00000582	$55.50	`0x592ec01…9502512`	Block 55,594,192`tx 0x21a03d9…26f1ddc`log 68
Sep 06, 01:44	Buy	9,738,050.82 JOHNSON	$0.0000057	$55.50	`0x592ec01…9502512`	Block 55,594,183`tx 0x115c67d…b0bb747`log 64
Sep 06, 01:43	Sell	6,144,567.92 JOHNSON	$0.00000562	$34.53	`0x3a36d01…92147b9`	Block 55,594,100`tx 0xddc860f…7066f0d`log 25
Sep 06, 01:43	Sell	5,970,454.09 JOHNSON	$0.0000057	$34.01	`0x3c565a0…03d095c`	Block 55,594,099`tx 0x8fa3844…c7c161b`log 50
Sep 06, 01:43	Sell	6,056,572.69 JOHNSON	$0.00000577	$34.96	`0x4e678aa…2daae3c`	Block 55,594,098`tx 0x952482f…a993cf6`log 103
Sep 06, 01:43	Sell	4,002,803.45 JOHNSON	$0.00000584	$23.37	`0xaac4da6…6a24319`	Block 55,594,096`tx 0xfacc6fa…b9cd090`log 12
Sep 06, 01:39	Sell	33,022,211.7 JOHNSON	$0.00000615	$203.03	`0xeeea1b5…8161945`	Block 55,591,325`tx 0x51eec72…6886068`log 77
Sep 06, 01:39	Sell	10,110,833.2 JOHNSON	$0.00000648	$65.54	`0x8441902…d7cbdd4`	Block 55,591,221`tx 0xed289ce…8749660`log 5
Sep 06, 01:39	Sell	9,841,428.82 JOHNSON	$0.00000664	$65.31	`0xd1f10da…62ea7db`	Block 55,591,220`tx 0x03a2e79…138f425`log 55
Sep 06, 01:38	Sell	20,122,401.9 JOHNSON	$0.00000686	$138.10	`0x4abd8fe…5ddb9e8`	Block 55,591,001`tx 0xbbc709c…681bb0f`log 21
Sep 06, 01:38	Sell	9,571,791.95 JOHNSON	$0.00000708	$67.74	`0xf30b8a3…1b5d672`	Block 55,590,907`tx 0x4bff1b9…d196c6b`log 68
Sep 06, 01:37	Sell	1,408,821.09 JOHNSON	$0.00000709	$9.98	`0x0ba15d8…56506d4`	Block 55,590,080`tx 0x0239fb2…9aa8266`log 64
Sep 06, 01:36	Buy	4,002,803.45 JOHNSON	$0.00000714	$28.56	`0xaac4da6…6a24319`	Block 55,589,905`tx 0xdbbea21…eaecf7e`log 136

Pool composition

The two token contracts that define this market

First token

JOHNSON

Dwayne Johnson0x38eb475f997ba2c1481965232eb84cf07e946bc6

First asset

Second token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.