Robinhood Chain · Uniswap

JNJ / USDG

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,925.59
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

$266.79−4.93%Sep 13, 2026, 12 AM UTC

$282.05$264.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,925.59 total liquidity

Token 07.00118749 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 11,925.47355 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.16%	$6.00
24 hours	+0.16%	$6.00

Current quote price: $266.7911
24h high: $266.7911
24h low: $266.3052

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.03
Transactions: 4
Unique traders: 4
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.03
Fees / volume: 2.243%
Gas / volume: 1.743%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:48	Buy	0.00137907246 JNJ	$268.3568	$0.37	`0x19090e1…f0558dc`	Block 61,755,858`tx 0x062ba8f…54c54f2`log 60 · tick -220455
Sep 13, 06:46	Buy	0.00157283178 JNJ	$268.3247	$0.42	`0xd910b83…94b280b`	Block 61,754,738`tx 0x3784c2b…ed9084d`log 9 · tick -220456
Sep 13, 06:37	Buy	0.0177013946 JNJ	$268.0897	$4.75	`0x436457f…96e40a4`	Block 61,749,433`tx 0xcda278f…d1affaf`log 10 · tick -220458
Sep 13, 06:34	Sell	0.00185358905 JNJ	$264.7571	$0.49	`0x2411b1e…009efa4`	Block 61,747,147`tx 0x1a644b7…307ee6a`log 43 · tick -220473
Sep 12, 06:24	Sell	0.0377217314 JNJ	$265.2373	$10.01	`0x08b39e0…5218f80`	Block 60,890,944`tx 0xa0ccfe1…d2205a5`log 5 · tick -220472
Sep 12, 03:34	Sell	0.0136717194 JNJ	$266.0124	$3.64	`0x4618fa3…2cf2d7f`	Block 60,790,387`tx 0xe1ac74e…bdac1ea`log 14 · tick -220439
Sep 11, 18:06	Sell	0.0476271201 JNJ	$266.5877	$12.70	`0x4e8f268…dec9c16`	Block 60,456,108`tx 0xa7c828f…c722800`log 46 · tick -220427
Sep 11, 17:40	Buy	0.0111032016 JNJ	$270.2065	$3.00	`0x9b8c33c…48bc4af`	Block 60,440,732`tx 0x7d7eeab…c46b30c`log 28 · tick -220385
Sep 11, 13:58	Buy	0.0861266635 JNJ	$269.0357	$23.17	`0xb4261b3…843885a`	Block 60,309,930`tx 0x1578ef4…d9f61d0`log 74 · tick -220394
Sep 11, 03:44	Sell	0.0378628294 JNJ	$265.1834	$10.04	`0xc40a409…56bfccf`	Block 59,947,872`tx 0xa4f39b4…7c492f7`log 86 · tick -220471
Sep 10, 20:23	Sell	0.0115585361 JNJ	$265.8712	$3.07	`0x6a9e373…09cf834`	Block 59,686,335`tx 0x1381511…c6a25b8`log 30 · tick -220437
Sep 10, 20:08	Sell	0.0078241379 JNJ	$266.1211	$2.08	`0xf2baefc…68dc0a4`	Block 59,677,379`tx 0x8200b92…ee88f80`log 32 · tick -220427
Sep 10, 13:58	Buy	0.0242123828 JNJ	$269.0813	$6.52	`0x5952402…c67d89a`	Block 59,456,975`tx 0x0bf47d1…c897ec0`log 9 · tick -220420
Sep 10, 12:52	Buy	0.102828076 JNJ	$267.5359	$27.51	`0x447d150…e4bedda`	Block 59,417,431`tx 0x3e6a2c8…b7f11f5`log 143 · tick -220442
Sep 10, 04:31	Sell	0.0737562873 JNJ	$264.0656	$19.48	`0x78a170e…3e41096`	Block 59,119,482`tx 0x33a6d84…6a712b6`log 15 · tick -220533
Sep 10, 02:21	Sell	0.0286240043 JNJ	$265.2557	$7.59	`0xcc680d1…1f7df40`	Block 59,042,638`tx 0xb989588…5f386f3`log 9 · tick -220468
Sep 09, 17:11	Sell	0.036281348 JNJ	$266.008	$9.65	`0x6e2113b…3d9ab44`	Block 58,715,334`tx 0xad402b3…5fa877f`log 7 · tick -220443
Sep 09, 10:20	Sell	0.0102753227 JNJ	$266.4669	$2.74	`0xff6708b…6e22c38`	Block 58,470,563`tx 0x7850dce…a873b29`log 33 · tick -220411
Sep 09, 07:14	Sell	0.0117128474 JNJ	$266.4712	$3.12	`0xddddd4a…e6adddd`	Block 58,359,837`tx 0xa5fd515…6213f7f`log 36 · tick -220410
Sep 09, 01:51	Buy	1.67302372 JNJ	$268.8712	$449.83	`0x1d9e587…5cdda53`	Block 58,168,273`tx 0x1f69595…3d9468b`log 14 · tick -220410

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.