Robinhood Chain · Uniswap

JNJ / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35.66
24-hour volume: $2,521.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JNJ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35.66 total liquidity

Token 00.133769465 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 1999,675,298 JNJ0x9609c38…08b1e18

USD price$0.0000201218 decimals

Rolling activity

Quote perspective: JNJ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.23%	$2,521.00

Current quote price: $0.00002012
24h high: $0.00002251
24h low: $0.00002007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,521.39
Transactions: 36
Unique traders: 6
Buy swaps: 18
Sell swaps: 18
Unique buyers: 6
Unique sellers: 6
Buy volume: $1,271.00
Sell volume: $1,251.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.74
Average cost / trade: $0.05
Fees / volume: 0.069%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:33	Buy	5,272.53429 JNJ	$0.00002014	$0.11	`0xabfda82…df0d5ab`	Block 61,356,435`tx 0xc8a1d09…55d4f02`log 31 · tick 163978
Sep 12, 19:33	Buy	10,540.0897 JNJ	$0.00002014	$0.21	`0xabfda82…df0d5ab`	Block 61,356,435`tx 0xc8a1d09…55d4f02`log 25 · tick 163978
Sep 12, 19:33	Sell	5,527,724.01 JNJ	$0.00002021	$111.71	`0xabfda82…df0d5ab`	Block 61,356,435`tx 0xc8a1d09…55d4f02`log 20 · tick 163978
Sep 12, 19:32	Buy	875.730875 JNJ	$0.00002036	$0.02	`0x002aacb…4999999`	Block 61,355,931`tx 0x0ca257a…dfe1d37`log 18 · tick 163867
Sep 12, 19:32	Buy	1,750.61161 JNJ	$0.00002036	$0.04	`0x002aacb…4999999`	Block 61,355,931`tx 0x0ca257a…dfe1d37`log 12 · tick 163867
Sep 12, 19:32	Sell	922,361.604 JNJ	$0.00002034	$18.76	`0x002aacb…4999999`	Block 61,355,931`tx 0x0ca257a…dfe1d37`log 7 · tick 163867
Sep 12, 19:23	Buy	16,388.1438 JNJ	$0.0000204	$0.33	`0x5e841d7…c350126`	Block 61,350,675`tx 0xaf62012…c7e0b21`log 96 · tick 163849
Sep 12, 19:23	Buy	32,761.9209 JNJ	$0.0000204	$0.67	`0x5e841d7…c350126`	Block 61,350,675`tx 0xaf62012…c7e0b21`log 90 · tick 163849
Sep 12, 19:23	Sell	16,981,607.9 JNJ	$0.00002071	$351.73	`0x5e841d7…c350126`	Block 61,350,675`tx 0xaf62012…c7e0b21`log 85 · tick 163849
Sep 12, 19:23	Sell	1,778.34657 JNJ	$0.00002108	$0.04	`0x002aacb…4999999`	Block 61,350,641`tx 0x4aac56b…f49119b`log 16 · tick 163504
Sep 12, 19:23	Sell	8,886.85115 JNJ	$0.00002108	$0.19	`0x002aacb…4999999`	Block 61,350,641`tx 0x4aac56b…f49119b`log 9 · tick 163504
Sep 12, 19:23	Buy	935,458.016 JNJ	$0.0000211	$19.74	`0x002aacb…4999999`	Block 61,350,641`tx 0x4aac56b…f49119b`log 7 · tick 163504
Sep 12, 19:23	Buy	10,172.4542 JNJ	$0.00002108	$0.21	`0xde9fb0d…bd501e5`	Block 61,350,611`tx 0xe8d09ee…b815206`log 113 · tick 163523
Sep 12, 19:23	Buy	20,335.6174 JNJ	$0.00002108	$0.43	`0xde9fb0d…bd501e5`	Block 61,350,611`tx 0xe8d09ee…b815206`log 107 · tick 163523
Sep 12, 19:23	Sell	10,607,716.4 JNJ	$0.00002127	$225.62	`0xde9fb0d…bd501e5`	Block 61,350,611`tx 0xe8d09ee…b815206`log 102 · tick 163523
Sep 12, 19:23	Buy	10,407.5074 JNJ	$0.00002155	$0.22	`0x892985b…f38ff28`	Block 61,350,611`tx 0x7da30c2…8f64bc5`log 74 · tick 163523
Sep 12, 19:23	Buy	20,805.5316 JNJ	$0.00002155	$0.45	`0x892985b…f38ff28`	Block 61,350,611`tx 0x7da30c2…8f64bc5`log 68 · tick 163523
Sep 12, 19:23	Sell	10,848,783.2 JNJ	$0.00002175	$235.93	`0x892985b…f38ff28`	Block 61,350,611`tx 0x7da30c2…8f64bc5`log 63 · tick 163523
Sep 12, 19:23	Buy	9,948.94174 JNJ	$0.00002204	$0.22	`0xd769574…e8cc3b0`	Block 61,350,611`tx 0x03e8807…414358a`log 35 · tick 163523
Sep 12, 19:23	Buy	19,888.7966 JNJ	$0.00002204	$0.44	`0xd769574…e8cc3b0`	Block 61,350,611`tx 0x03e8807…414358a`log 29 · tick 163523

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

JNJ

JohnsonNJohnson0x9609c384b024b73a2d8cb40666825bb5108b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.