First token
JNJ
Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80Robinhood Chain · Uniswap
JNJ / DIDDY
An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $31.08
- 24-hour volume
- $1,651.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DIDDY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$31.08 total liquidity
Token 00.116591682 JNJ
0x03dfbbe…77d8c80USD price$266.582718 decimals
Token 1999,774,465 DIDDY
0x76dfc9e…61f1e18USD price$0.0000201118 decimals
Rolling activity
Quote perspective: DIDDY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.18% | $1,651.00 |
- Current quote price
- $0.00002011
- 24h high
- $0.00002164
- 24h low
- $0.00002007
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,651.25
- Transactions
- 18
- Unique traders
- 3
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 3
- Unique sellers
- 3
- Buy volume
- $835.00
- Sell volume
- $816.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.87
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.87
- Average cost / trade
- $0.05
- Fees / volume
- 0.053%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,529.0878 DIDDY | $0.00002013 | $0.11 | 0xabfda82…df0d5ab | Block 61,206,145tx 0xb7d6593…2c406eelog 205 · tick 163982 | |
| Buy | 11,052.963 DIDDY | $0.00002013 | $0.22 | 0xabfda82…df0d5ab | Block 61,206,145tx 0xb7d6593…2c406eelog 199 · tick 163982 | |
| Sell | 5,795,139.2 DIDDY | $0.00002021 | $117.11 | 0xabfda82…df0d5ab | Block 61,206,145tx 0xb7d6593…2c406eelog 194 · tick 163982 | |
| Buy | 12,583.7984 DIDDY | $0.00002037 | $0.26 | 0xa412183…adfefee | Block 61,200,465tx 0xb440c05…92cae89log 13 · tick 163865 | |
| Buy | 25,156.2739 DIDDY | $0.00002037 | $0.51 | 0xa412183…adfefee | Block 61,200,465tx 0xb440c05…92cae89log 7 · tick 163865 | |
| Sell | 13,091,546.4 DIDDY | $0.0000206 | $269.65 | 0xa412183…adfefee | Block 61,200,465tx 0xb440c05…92cae89log 2 · tick 163865 | |
| Buy | 16,480.2455 DIDDY | $0.00002091 | $0.34 | 0xbc2cb30…dbe6273 | Block 61,200,464tx 0xdd0d42d…c11fcc6log 104 · tick 163600 | |
| Buy | 32,946.0734 DIDDY | $0.00002091 | $0.69 | 0xbc2cb30…dbe6273 | Block 61,200,464tx 0xdd0d42d…c11fcc6log 98 · tick 163600 | |
| Sell | 17,071,702.4 DIDDY | $0.00002124 | $362.64 | 0xbc2cb30…dbe6273 | Block 61,200,464tx 0xdd0d42d…c11fcc6log 93 · tick 163600 | |
| Sell | 11,173.2382 DIDDY | $0.00002162 | $0.24 | 0xabfda82…df0d5ab | Block 61,200,342tx 0x92bb98e…2a1f64dlog 152 · tick 163248 | |
| Sell | 55,835.5197 DIDDY | $0.00002162 | $1.21 | 0xabfda82…df0d5ab | Block 61,200,342tx 0x92bb98e…2a1f64dlog 145 · tick 163248 | |
| Buy | 5,877,423.12 DIDDY | $0.00002153 | $126.57 | 0xabfda82…df0d5ab | Block 61,200,342tx 0x92bb98e…2a1f64dlog 142 · tick 163248 | |
| Sell | 294,090.08 DIDDY | $0.00002137 | $6.28 | 0xbc2cb30…dbe6273 | Block 61,200,334tx 0x660a39d…0b05627log 109 · tick 163369 | |
| Sell | 1,469,912.1 DIDDY | $0.0000214 | $31.46 | 0xbc2cb30…dbe6273 | Block 61,200,334tx 0x660a39d…0b05627log 102 · tick 163369 | |
| Buy | 19,237,888.6 DIDDY | $0.00002106 | $405.13 | 0xbc2cb30…dbe6273 | Block 61,200,334tx 0x660a39d…0b05627log 100 · tick 163369 | |
| Sell | 225,538.658 DIDDY | $0.00002061 | $4.65 | 0xa412183…adfefee | Block 61,200,334tx 0x6eb9ea3…d9bde81log 74 · tick 163369 | |
| Sell | 1,127,211.69 DIDDY | $0.00002064 | $23.26 | 0xa412183…adfefee | Block 61,200,334tx 0x6eb9ea3…d9bde81log 67 · tick 163369 | |
| Buy | 14,752,700.5 DIDDY | $0.0000204 | $300.90 | 0xa412183…adfefee | Block 61,200,334tx 0x6eb9ea3…d9bde81log 64 · tick 163369 |
Pool composition
The two token contracts that define this market
Second token
DIDDY
PDiddy0x76dfc9e60dc6233de55913423a39ca77161f1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.