Robinhood Chain · Uniswap

JNJ / DWAYNER

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $994.02
24-hour volume: $27,249.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DWAYNER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$994.02 total liquidity

Token 03.72876036 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Token 1958,352,128 DWAYNER0x18245d4…78b1e18

USD price$0.0000220318 decimals

Rolling activity

Quote perspective: DWAYNER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+7.69%	$777.00
12 hours	+9.78%	$27,249.00
24 hours	+9.78%	$27,249.00

Current quote price: $0.00002203
24h high: $0.00003879
24h low: $0.00002007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27,248.63
Transactions: 381
Unique traders: 38
Buy swaps: 170
Sell swaps: 211
Unique buyers: 38
Unique sellers: 38
Buy volume: $14,088.00
Sell volume: $13,121.00

Fee stack

Pool fees: Unavailable
Base gas fees: $16.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.85
Average cost / trade: $0.04
Fees / volume: 0.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:03	Sell	19,297.8072 DWAYNER	$0.00002201	$0.42	`0xea9a7e4…6daeba1`	Block 61,835,928`tx 0x3795f8e…1181551`log 21 · tick 163098
Sep 13, 09:03	Sell	96,436.0619 DWAYNER	$0.00002201	$2.12	`0xea9a7e4…6daeba1`	Block 61,835,928`tx 0x3795f8e…1181551`log 14 · tick 163098
Sep 13, 09:03	Buy	10,151,164.4 DWAYNER	$0.00002182	$221.54	`0xea9a7e4…6daeba1`	Block 61,835,928`tx 0x3795f8e…1181551`log 12 · tick 163098
Sep 13, 08:51	Sell	49,357.3804 DWAYNER	$0.00002155	$1.06	`0x7b6f24b…c833844`	Block 61,828,726`tx 0xfeb7158…1fbfa77`log 84 · tick 163308
Sep 13, 08:51	Sell	246,666.459 DWAYNER	$0.00002155	$5.32	`0x7b6f24b…c833844`	Block 61,828,726`tx 0xfeb7158…1fbfa77`log 77 · tick 163308
Sep 13, 08:51	Buy	25,964,890.5 DWAYNER	$0.00002103	$546.16	`0x7b6f24b…c833844`	Block 61,828,726`tx 0xfeb7158…1fbfa77`log 75 · tick 163308
Sep 13, 05:01	Buy	149.802538 DWAYNER	$0.00002048	$0.00	`0x449a425…9d135c1`	Block 61,692,251`tx 0x95e0cc8…432826b`log 66 · tick 163834
Sep 13, 05:01	Buy	299.458993 DWAYNER	$0.00002048	$0.01	`0x449a425…9d135c1`	Block 61,692,251`tx 0x95e0cc8…432826b`log 60 · tick 163834
Sep 13, 05:01	Sell	157,900.523 DWAYNER	$0.00002044	$3.23	`0x449a425…9d135c1`	Block 61,692,251`tx 0x95e0cc8…432826b`log 55 · tick 163834
Sep 13, 04:22	Buy	3,817.19852 DWAYNER	$0.00002045	$0.08	`0x644398d…5ceb74d`	Block 61,669,117`tx 0x88144e1…0123e84`log 31 · tick 163831
Sep 13, 04:22	Buy	7,630.75956 DWAYNER	$0.00002045	$0.16	`0x644398d…5ceb74d`	Block 61,669,117`tx 0x88144e1…0123e84`log 25 · tick 163831
Sep 13, 04:22	Sell	4,007,953.67 DWAYNER	$0.00002049	$82.13	`0x644398d…5ceb74d`	Block 61,669,117`tx 0x88144e1…0123e84`log 20 · tick 163831
Sep 13, 04:17	Buy	5,849.10747 DWAYNER	$0.00002062	$0.12	`0xabfda82…df0d5ab`	Block 61,666,220`tx 0xfd61be1…47bd8c2`log 23 · tick 163750
Sep 13, 04:17	Buy	11,692.7142 DWAYNER	$0.00002062	$0.24	`0xabfda82…df0d5ab`	Block 61,666,220`tx 0xfd61be1…47bd8c2`log 17 · tick 163750
Sep 13, 04:17	Sell	6,128,089.83 DWAYNER	$0.0000207	$126.88	`0xabfda82…df0d5ab`	Block 61,666,220`tx 0xfd61be1…47bd8c2`log 12 · tick 163750
Sep 13, 04:17	Buy	309.694437 DWAYNER	$0.00002088	$0.01	`0xc9b9859…0a69dc5`	Block 61,666,213`tx 0x8a074f3…09bcbb8`log 53 · tick 163625
Sep 13, 04:17	Buy	619.087173 DWAYNER	$0.00002088	$0.01	`0xc9b9859…0a69dc5`	Block 61,666,213`tx 0x8a074f3…09bcbb8`log 47 · tick 163625
Sep 13, 04:17	Sell	326,379.334 DWAYNER	$0.00002084	$6.80	`0xc9b9859…0a69dc5`	Block 61,666,213`tx 0x8a074f3…09bcbb8`log 42 · tick 163625
Sep 13, 04:17	Buy	21,031.0592 DWAYNER	$0.00002089	$0.44	`0x1cefeac…6164325`	Block 61,666,062`tx 0x3a9a295…0c796a7`log 54 · tick 163619
Sep 13, 04:17	Buy	42,044.3034 DWAYNER	$0.00002089	$0.88	`0x1cefeac…6164325`	Block 61,666,062`tx 0x3a9a295…0c796a7`log 48 · tick 163619

Pool composition

The two token contracts that define this market

First token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

Second token

DWAYNER

JOHNSON0x18245d482f14a2efba813d3eda29463b378b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.