Robinhood Chain · PonsV2

强生 / JNJ

An indexed onchain market containing JNJ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $467.24
24-hour volume: $39,575.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 强生 close in USD, filtered pair bars

$0.000005+14.18%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$467.24 total liquidity

Token 0892,881,984 强生0x800d97c…018074a

USD price$0.0000048918 decimals

Token 11.75271246 JNJ0x03dfbbe…77d8c80

USD price$266.582718 decimals

Rolling activity

Quote perspective: 强生

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-59.22%	$8,523.00
12 hours	+24.31%	$39,575.00
24 hours	+24.31%	$39,575.00

Current quote price: $0.00000489
24h high: $0.00002049
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $39,575.48
Transactions: 675
Unique traders: 257
Buy swaps: 347
Sell swaps: 328
Unique buyers: 253
Unique sellers: 239
Buy volume: $20,119.00
Sell volume: $19,476.00

Fee stack

Pool fees: $395.75
Base gas fees: $29.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $424.92
Average cost / trade: $0.63
Fees / volume: 1.074%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:18	Sell	719,707.452 强生	$0.00000489	$3.52	`0x23ebfa6…8911891`	Block 61,844,761`tx 0x53cab66…8670d9d`log 156
Sep 13, 09:06	Sell	2,714,593.99 强生	$0.00000491	$13.33	`0x71b62ed…97c6737`	Block 61,837,654`tx 0xf86bc70…c9045c8`log 80
Sep 13, 08:55	Sell	4,399,079.58 强生	$0.00000495	$21.76	`0xbabeb80…46ed61f`	Block 61,831,232`tx 0xffa534d…57a869f`log 24
Sep 13, 08:33	Sell	2,653,105.82 强生	$0.00000499	$13.23	`0x608a8a7…682fc0b`	Block 61,817,904`tx 0x905442a…15b11e4`log 6
Sep 13, 08:32	Sell	284,619.716 强生	$0.000005	$1.42	`0xf5c4f3d…a956157`	Block 61,817,367`tx 0x7ccb26c…4b4dc52`log 43
Sep 13, 08:28	Sell	734,168.93 强生	$0.00000501	$3.68	`0x73b1829…ae8547c`	Block 61,815,266`tx 0xd58ff7a…99ac6e3`log 8
Sep 13, 08:24	Sell	23,530,959.3 强生	$0.00000516	$121.33	`0xbe2f915…2271883`	Block 61,812,926`tx 0x452f12e…127824e`log 9
Sep 13, 08:17	Sell	889,778.279 强生	$0.0000053	$4.72	`0xc4f36a5…2858656`	Block 61,808,543`tx 0x1b85e97…96f4913`log 58
Sep 13, 08:17	Sell	5,774,070.17 强生	$0.00000534	$30.86	`0x28dd91f…262fd75`	Block 61,808,494`tx 0x73c9a9a…cbad45a`log 33
Sep 13, 08:12	Sell	2,087,203.83 强生	$0.00000539	$11.26	`0xf3031ea…e9ffc31`	Block 61,805,640`tx 0x605b5e0…91e99a1`log 26
Sep 13, 08:11	Buy	23,530,959.3 强生	$0.00000531	$125.06	`0xbe2f915…2271883`	Block 61,805,102`tx 0xd749561…2de5236`log 43
Sep 13, 08:08	Buy	4,833,901.97 强生	$0.00000514	$24.83	`0x9af9a79…aabf2ad`	Block 61,803,172`tx 0x2329240…221c728`log 22
Sep 13, 08:02	Sell	1,502,639.57 强生	$0.00000507	$7.61	`0x8f49fa5…856f44e`	Block 61,799,913`tx 0x5623c24…72a326a`log 62
Sep 13, 07:52	Sell	35,208,681.8 强生	$0.00000529	$186.17	`0xe6005f1…5484825`	Block 61,793,631`tx 0xc945e10…3c23738`log 216
Sep 13, 07:52	Sell	31,767,497.8 强生	$0.00000573	$181.90	`0xb2a9649…779ae46`	Block 61,793,630`tx 0x67e59ca…ac8d8f0`log 100
Sep 13, 07:47	Sell	3,923,749.73 强生	$0.00000598	$23.46	`0xcab7014…0cb1008`	Block 61,790,532`tx 0x5a672c0…7ee64ac`log 59
Sep 13, 07:38	Sell	1,170,759.07 强生	$0.00000602	$7.05	`0x497b9b6…4adadf9`	Block 61,785,372`tx 0x4f2b517…b08bf50`log 111
Sep 13, 07:37	Sell	896,531.976 强生	$0.00000603	$5.41	`0x20c9c57…a52a8b4`	Block 61,784,705`tx 0xfb3721d…ef31716`log 38
Sep 13, 07:31	Sell	3,884,941.82 强生	$0.00000607	$23.59	`0x30a2a99…f8d1926`	Block 61,780,990`tx 0x1a11cdd…83c65e1`log 5
Sep 13, 07:29	Sell	1,943,606.31 强生	$0.00000612	$11.89	`0x98eb972…29288db`	Block 61,780,326`tx 0x3250cee…8855806`log 10

Pool composition

The two token contracts that define this market

First token

强生

Johnson & Johnson0x800d97c30254ca3a33650521c430b1b7d018074a

First asset

Second token

JNJ

Johnson & Johnson0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80

JNJ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JNJ issuer, backing model, and network availability remain source-backed on the token record.