First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Rialto
USDG / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.7491−17.34%Sep 8, 2026, 12 AM UTC
$8.307$6.6075
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 USDG
0x5fc5360…6f1d168USD price$0.9998456 decimals
Token 10 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.7491
- 24h high
- $6.7491
- 24h low
- $6.7491
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $318.75
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $319.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 48.3843714 JOBY | $6.5878 | $318.75 | 0x380d67c…4a6dd15 | Block 57,941,840tx 0xbe4922c…9c7fbd7log 112 | |
| Sell | 58.7077827 JOBY | $6.7405 | $395.72 | 0x4085daf…50b9dbc | Block 53,577,103tx 0x73ba949…7ca91c0log 43 | |
| Sell | 58.1950509 JOBY | $6.8378 | $397.93 | 0x4085daf…50b9dbc | Block 53,363,850tx 0x4ca25b3…52e4d32log 62 | |
| Sell | 58.1104651 JOBY | $6.8456 | $397.80 | 0x4085daf…50b9dbc | Block 53,246,264tx 0xab8ddfc…ab9498dlog 71 | |
| Sell | 7.28862974 JOBY | $6.8541 | $49.96 | 0xe3467e5…901af4b | Block 53,211,089tx 0x7ff9fce…326023elog 90 | |
| Sell | 3.37087524 JOBY | $6.8555 | $23.11 | 0xbf3bfdd…e09c607 | Block 53,201,827tx 0xbc87f7f…738392clog 29 | |
| Sell | 58.3649635 JOBY | $6.8631 | $400.57 | 0x4085daf…50b9dbc | Block 53,194,019tx 0x3f3ac35…8ded943log 13 | |
| Sell | 7.28862974 JOBY | $6.8725 | $50.09 | 0xe3467e5…901af4b | Block 53,193,955tx 0x8d6cc56…a533492log 18 | |
| Sell | 7.27802038 JOBY | $6.8741 | $50.03 | 0xe3467e5…901af4b | Block 53,186,672tx 0x8386d21…e0d523alog 16 | |
| Sell | 58.2798834 JOBY | $6.8826 | $401.12 | 0x4085daf…50b9dbc | Block 53,184,587tx 0x59a2e4f…0f642f5log 13 | |
| Sell | 7.28862974 JOBY | $6.8915 | $50.23 | 0xe3467e5…901af4b | Block 53,182,476tx 0xab520fd…b876b32log 138 | |
| Sell | 7.27802038 JOBY | $6.8932 | $50.17 | 0xe3467e5…901af4b | Block 53,181,443tx 0x56886f5…233b6eelog 13 | |
| Sell | 58.2798834 JOBY | $6.9018 | $402.24 | 0x4085daf…50b9dbc | Block 53,177,578tx 0x0505e60…f8328e6log 113 | |
| Sell | 7.27802038 JOBY | $6.9102 | $50.29 | 0xe3467e5…901af4b | Block 53,177,514tx 0xea75ea6…54e709dlog 103 | |
| Sell | 58.1950509 JOBY | $6.9194 | $402.68 | 0x4085daf…50b9dbc | Block 53,173,285tx 0xedf0135…f1c962flog 101 | |
| Sell | 7.27802038 JOBY | $7.0101 | $51.02 | 0xe3467e5…901af4b | Block 53,166,572tx 0x901f66d…c0c6bd8log 13 | |
| Sell | 58.2798834 JOBY | $7.0205 | $409.15 | 0x4085daf…50b9dbc | Block 53,140,046tx 0x31c15f2…2f6d5b8log 222 | |
| Sell | 29.1399417 JOBY | $7.0109 | $204.30 | 0x893b453…dacddd2 | Block 52,912,123tx 0x10b6f52…4dcfacelog 13 | |
| Buy | 12.2443731 JOBY | $8.1654 | $99.98 | 0xbca7c87…ad324c9 | Block 35,616,832tx 0x10e9035…49f7c1dlog 10 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.