First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $52.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.9043+1.37%Sep 7, 2026, 12 AM UTC
$6.9441$6.7987
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$52.77 total liquidity
Token 052.774907 USDG
0x5fc5360…6f1d168USD price$0.999946 decimals
Token 155.5501258 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.9043
- 24h high
- $6.9043
- 24h low
- $6.9043
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.79999903 JOBY | $6.6963 | $18.75 | 0xe84aae7…76e3d0e | Block 56,043,093tx 0x6166e72…bccaf5flog 12 · tick 257001 | |
| Sell | 1.23718308 JOBY | $6.7024 | $8.29 | 0x59fcb6e…14132b7 | Block 55,813,243tx 0x8fd3b3f…e085f6elog 18 · tick 256986 | |
| Sell | 3.14175155 JOBY | $6.7103 | $21.08 | 0x659baf5…1dedfdd | Block 55,663,497tx 0x989a2bb…5843ce5log 18 · tick 256980 | |
| Sell | 0.197235949 JOBY | $6.7172 | $1.32 | 0x453c943…3a09fad | Block 54,932,674tx 0xba4e54f…12f485elog 6 · tick 256963 | |
| Sell | 2.49854898 JOBY | $6.722 | $16.80 | 0x8920751…68adce3 | Block 54,224,395tx 0x5893627…6f92646log 79 · tick 256962 | |
| Buy | 34.9636568 JOBY | $7.0951 | $248.07 | 0xb56424e…311a7c9 | Block 53,837,544tx 0x85e571a…ab08193log 41 · tick 256949 | |
| Sell | 1.07302786 JOBY | $6.6086 | $7.09 | 0x5fc6f12…57a11cb | Block 53,586,462tx 0x490cc61…17d57c4log 57 · tick 257139 | |
| Sell | 18.1336357 JOBY | $6.6421 | $120.45 | 0xd16cea1…263ec20 | Block 53,586,447tx 0x34c99d8…a220626log 112 · tick 257133 | |
| Sell | 21.0184706 JOBY | $6.711 | $141.06 | 0x890b98b…a5f412d | Block 53,586,447tx 0xaa1397a…b7db6a5log 92 · tick 257133 | |
| Sell | 43.920094 JOBY | $6.8124 | $299.20 | 0xd9c1383…c85982c | Block 53,586,263tx 0xc905173…c22c68elog 98 · tick 256927 | |
| Buy | 25.5480139 JOBY | $7.2636 | $185.57 | 0xd16cea1…263ec20 | Block 53,586,206tx 0xab471f7…c7daa51log 39 · tick 256792 | |
| Buy | 25.8135038 JOBY | $7.1889 | $185.57 | 0x890b98b…a5f412d | Block 53,586,206tx 0xa23e6d2…e923236log 11 · tick 256792 | |
| Buy | 17.4078302 JOBY | $7.1053 | $123.69 | 0xad7ccd5…0bc6251 | Block 53,586,081tx 0xc4dab7f…d9f1953log 27 · tick 256975 | |
| Buy | 3.50140342 JOBY | $7.0651 | $24.74 | 0x5fc6f12…57a11cb | Block 53,586,079tx 0xbb08da3…be83365log 61 · tick 257070 | |
| Sell | 58.7077827 JOBY | $6.7439 | $395.92 | 0xcd6d31b…4f58355 | Block 53,577,103tx 0x73ba949…7ca91c0log 33 · tick 257089 | |
| Sell | 58.1950509 JOBY | $6.8432 | $398.24 | 0x9efc878…d59d605 | Block 53,363,850tx 0x4ca25b3…52e4d32log 52 · tick 256798 | |
| Buy | 32.8515658 JOBY | $7.276 | $239.03 | 0xb6aa742…8edac11 | Block 53,334,981tx 0x0775664…d2dc946log 11 · tick 256776 | |
| Sell | 58.1104651 JOBY | $6.8491 | $398.00 | 0x772890c…6195028 | Block 53,246,264tx 0xab8ddfc…ab9498dlog 61 · tick 256789 | |
| Sell | 7.28862974 JOBY | $6.8576 | $49.98 | 0x1e9891b…506eed5 | Block 53,211,089tx 0x7ff9fce…326023elog 80 · tick 256767 | |
| Sell | 3.37087524 JOBY | $6.8589 | $23.12 | 0x1e9891b…506eed5 | Block 53,201,827tx 0xbc87f7f…738392clog 19 · tick 256764 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.