First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $112.25
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.7182−1.18%Sep 12, 2026, 12 AM UTC
$7.3293$6.6627
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$112.25 total liquidity
Token 00.0451753896 WETH
0x0bd7d30…eacad73USD price$2,484.665918 decimals
Token 184.0040163 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.7182
- 24h high
- $6.7182
- 24h low
- $6.7182
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.42364276 JOBY | $6.7218 | $9.57 | 0x268d661…f61ca41 | Block 60,314,123tx 0x2646f5e…24c1888log 210 · tick 59323 | |
| Sell | 0.78245 JOBY | $6.5486 | $5.12 | 0x1d9e587…5cdda53 | Block 60,272,306tx 0xc040d0a…ec5fac3log 28 · tick 59053 | |
| Sell | 1.47409237 JOBY | $6.6421 | $9.79 | 0xd3b9688…debe774 | Block 58,140,148tx 0x95abc74…cf79eeelog 54 · tick 58903 | |
| Sell | 2.71925487 JOBY | $6.6375 | $18.05 | 0x6bc9dd0…b9d159a | Block 53,041,248tx 0x33b68f1…ac109e8log 126 · tick 58617 | |
| Sell | 0.536484459 JOBY | $6.8574 | $3.68 | 0x0b065f6…bca76ca | Block 53,019,868tx 0xdb9d730…3fc2828log 43 · tick 58058 | |
| Buy | 2.48687066 JOBY | $7.4523 | $18.53 | 0x0000000…8abefaf | Block 52,838,602tx 0xffc06e2…924caaalog 0 · tick 57946 | |
| Sell | 4.28335374 JOBY | $6.8467 | $29.33 | 0xb7b54a0…4b989da | Block 52,729,875tx 0x0e03149…19b5ee9log 66 · tick 58487 | |
| Sell | 2.60326659 JOBY | $7.3601 | $19.16 | 0x60e87c1…8800eea | Block 52,729,098tx 0xd0c0a90…2108af4log 46 · tick 57594 | |
| Sell | 0.970740249 JOBY | $7.6516 | $7.43 | 0xda72420…47cd242 | Block 52,729,034tx 0x834214b…d79b1c7log 262 · tick 57031 | |
| Buy | 5.89834273 JOBY | $8.0179 | $47.29 | 0xb7b54a0…4b989da | Block 52,728,918tx 0xac8dd6a…81b899elog 82 · tick 56817 | |
| Buy | 4.9391987 JOBY | $7.1443 | $35.29 | 0x16b5840…c1aa4e2 | Block 52,721,713tx 0xe593be3…525c6e1log 12 · tick 58148 | |
| Buy | 0.286558193 JOBY | $6.6681 | $1.91 | 0x257a79a…01fe508 | Block 52,509,719tx 0x69a5d4d…ff9bfd8log 0 · tick 59198 | |
| Buy | 0.306392283 JOBY | $6.617 | $2.03 | 0xf733a4b…8ab4e90 | Block 52,506,342tx 0x6aa19e4…a580df3log 45 · tick 59257 | |
| Buy | 1.82350686 JOBY | $6.6503 | $12.13 | 0x9da0f3a…6662886 | Block 52,386,489tx 0xfacffb0…e6b04aflog 3 · tick 59320 | |
| Buy | 3.49029638 JOBY | $6.2625 | $21.86 | 0x6113eec…9d85a50 | Block 52,159,737tx 0xfc6f1fc…d776a63log 177 · tick 59692 | |
| Sell | 13.1380511 JOBY | $6.2164 | $81.67 | 0xd0cd33c…6517665 | Block 52,159,736tx 0x35abe4b…856e1b5log 172 · tick 60385 | |
| Sell | 3.36413178 JOBY | $7.376 | $24.81 | 0xd712129…edd3279 | Block 52,141,180tx 0xb934b7b…5dc6b81log 45 · tick 57788 | |
| Buy | 1.43765919 JOBY | $8.3344 | $11.98 | 0xb52d992…168e570 | Block 52,140,820tx 0x96b118b…3fddeb9log 14 · tick 57065 | |
| Sell | 3.65385741 JOBY | $7.7022 | $28.14 | 0x9ca686b…af5aa0c | Block 52,140,791tx 0x509a965…aebc1belog 10 · tick 57393 | |
| Sell | 3.81226559 JOBY | $8.3739 | $31.92 | 0x6d98300…827a778 | Block 52,140,562tx 0x5868fa6…669fbe7log 48 · tick 56591 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.