Robinhood Chain · Uniswap

WETH / JOBY

An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars

$6.8811−3.81%Sep 8, 2026, 12 AM UTC

$7.2337$6.2733

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29.05 total liquidity

Token 00.0116899983 WETH0x0bd7d30…eacad73

USD price$2,484.656918 decimals

Token 13.97195055 JOBY0xb334c5c…3fe8e24

USD price$6.285918 decimals

Rolling activity

Quote perspective: JOBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $6.8811
24h high: $6.8811
24h low: $6.8811

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 03:34	Buy	1.74830521 JOBY	$6.8698	$12.01	`0x336eea4…ecd6b77`	Block 53,104,443`tx 0x76bbb86…2ac7130`log 81 · tick 58895
Sep 02, 23:20	Sell	7.28862974 JOBY	$6.5217	$47.53	`0xb20572a…d2e3efa`	Block 52,955,626`tx 0x988e40a…743e7b1`log 43 · tick 59275
Sep 02, 16:47	Buy	1.8297983 JOBY	$7.6623	$14.02	`0x8acdfa1…10f7250`	Block 52,728,954`tx 0x433b86d…ce35174`log 103 · tick 57726
Sep 02, 16:35	Buy	4.82758992 JOBY	$7.1377	$34.46	`0x16b5840…c1aa4e2`	Block 52,721,713`tx 0xe593be3…525c6e1`log 17 · tick 58147
Sep 02, 10:34	Buy	0.215966198 JOBY	$6.6561	$1.44	`0xf733a4b…8ab4e90`	Block 52,507,239`tx 0x2492e32…cb2af2c`log 15 · tick 59218
Sep 02, 09:17	Buy	0.356271337 JOBY	$6.689	$2.38	`0x58dd84b…a5c0572`	Block 52,461,175`tx 0x66bedee…a95569f`log 29 · tick 59264
Sep 02, 07:11	Buy	1.82876263 JOBY	$6.6312	$12.13	`0x9da0f3a…6662886`	Block 52,386,489`tx 0xfacffb0…e6b04af`log 0 · tick 59341
Sep 02, 01:56	Buy	1.09326388 JOBY	$6.3513	$6.94	`0x5497c2b…746dd8b`	Block 52,198,923`tx 0x9736600…0521d36`log 69 · tick 59729
Sep 02, 00:57	Buy	1.28159386 JOBY	$6.234	$7.99	`0x2755d23…5d20617`	Block 52,163,933`tx 0x044f5e3…957f6a3`log 59 · tick 59958
Sep 02, 00:50	Sell	11.9294483 JOBY	$6.2792	$74.91	`0xd0cd33c…6517665`	Block 52,159,736`tx 0x35abe4b…856e1b5`log 158 · tick 60223
Sep 02, 00:19	Sell	2.07518083 JOBY	$7.3091	$15.17	`0x7030604…5c0a28a`	Block 52,141,181`tx 0xda686a6…ad9917b`log 5 · tick 57749
Sep 02, 00:18	Sell	1.32870036 JOBY	$7.5933	$10.09	`0xb52d992…168e570`	Block 52,141,056`tx 0x42d11ed…a5ff6dd`log 144 · tick 57286
Sep 02, 00:18	Sell	1.22613669 JOBY	$7.8189	$9.59	`0xfac42d9…f10f3ac`	Block 52,141,027`tx 0xb1fb355…3b64678`log 124 · tick 56983
Sep 02, 00:18	Sell	5.18988824 JOBY	$8.4384	$43.79	`0x5ab7645…676acaa`	Block 52,140,544`tx 0x1132fe9…209094b`log 132 · tick 56700
Sep 02, 00:18	Buy	0.834389373 JOBY	$9.8437	$8.21	`0x38ab3b7…6ac23c0`	Block 52,140,533`tx 0x2f2cefa…0a27f49`log 128 · tick 55455
Sep 02, 00:18	Buy	2.97233343 JOBY	$9.3785	$27.88	`0x31315fb…6ceaab6`	Block 52,140,533`tx 0xf32861c…416c5be`log 67 · tick 55455
Sep 02, 00:17	Sell	2.0895635 JOBY	$8.3577	$17.46	`0xad18077…e848834`	Block 52,140,519`tx 0xc7555a0…d6f7a05`log 21 · tick 56423
Sep 02, 00:17	Sell	3.4784635 JOBY	$8.9451	$31.12	`0xda8ef69…9306b03`	Block 52,140,518`tx 0x9019fdc…5701a42`log 95 · tick 55924
Sep 02, 00:17	Buy	10.562808 JOBY	$9.0733	$95.84	`0x79a75dd…176223b`	Block 52,140,518`tx 0x08b5c0a…f390a7d`log 78 · tick 55924
Sep 02, 00:17	Buy	2.42840837 JOBY	$7.7378	$18.79	`0x2e4c25e…d85ba07`	Block 52,140,515`tx 0xd40d71f…6355f05`log 87 · tick 57691

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

JOBY

Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24

JOBY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.