Robinhood Chain · Uniswap

ASTK / JOBY

An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.048845+16.59%Aug 19, 2026, 12 AM UTC

$0.101166$0.036508

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.65 total liquidity

Token 0204.994974 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.104093081 JOBY0xb334c5c…3fe8e24

USD price$6.285918 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.048845
24h high: $0.048845
24h low: $0.048845

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 19, 2026

Activity

USD volume: $0.65
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 2.378%
Gas / volume: 1.378%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 19, 17:46	Buy	0.034185656 JOBY	$7.9487	$0.27	`0x691b298…5016ff5`	Block 40,748,962`tx 0x09dc7a8…b46f610`log 63 · tick 225400
Aug 19, 17:46	Buy	0.0471773024 JOBY	$7.9487	$0.37	`0x1f701ca…4212fb5`	Block 40,748,953`tx 0xc4a0016…2daeedb`log 10 · tick 225946
Aug 15, 04:53	Sell	0.0821864965 JOBY	$14.4773	$1.19	`0x7c2e8a6…db97b1b`	Block 36,842,474`tx 0xef8198b…e065816`log 16 · tick 226675
Aug 14, 13:51	Buy	0.0289804289 JOBY	$6.7291	$0.20	`0x7a4c5c2…509fa8d`	Block 36,302,713`tx 0x69fda00…b972792`log 32 · tick 225400
Aug 14, 09:40	Buy	0.0645492611 JOBY	$6.7723	$0.44	`0x04f0f13…50edfcb`	Block 36,152,008`tx 0xe036929…6389de0`log 23 · tick 225863
Aug 14, 09:13	Sell	0.0943040036 JOBY	$8.7354	$0.82	`0x6dd9459…d0ffe8c`	Block 36,136,052`tx 0x459947c…89e30a8`log 163 · tick 226859
Aug 14, 07:59	Buy	0.0741923399 JOBY	$7.4929	$0.56	`0xabd3b94…802717b`	Block 36,091,956`tx 0xd8242b0…ec2a9a6`log 51 · tick 225402
Aug 14, 06:24	Buy	0.148462879 JOBY	$7.6982	$1.14	`0xabefb7d…a081b61`	Block 36,035,031`tx 0x4a7bed9…c300d29`log 34 · tick 226569
Aug 14, 06:21	Buy	0.107490455 JOBY	$7.7536	$0.83	`0x5078ffb…d1746cb`	Block 36,033,324`tx 0x4ca23a0…325de7f`log 88 · tick 228716
Aug 14, 06:16	Buy	0.0965553035 JOBY	$7.6572	$0.74	`0x7a4c5c2…509fa8d`	Block 36,029,829`tx 0x1373942…a1b6d33`log 18 · tick 230139
Aug 14, 06:10	Buy	0.148089077 JOBY	$7.6063	$1.13	`0xc5f6e7a…51282bb`	Block 36,026,632`tx 0x26cbc19…d355b3a`log 288 · tick 231336
Aug 14, 06:09	Buy	0.113783964 JOBY	$6.3381	$0.72	`0x4db5d24…5223ea4`	Block 36,026,045`tx 0x9bca0f1…9c4aef0`log 244 · tick 233043
Aug 14, 05:52	Buy	0.0874862726 JOBY	$7.5966	$0.66	`0x8babcd7…8078178`	Block 36,015,712`tx 0x7b7b354…93d58d2`log 14 · tick 234262
Aug 14, 05:51	Buy	0.130205599 JOBY	$7.7928	$1.01	`0x7a4c5c2…509fa8d`	Block 36,015,227`tx 0xdfb2ec4…cea5126`log 336 · tick 235152
Aug 14, 05:49	Buy	0.312369007 JOBY	$7.2553	$2.27	`0x7a4c5c2…509fa8d`	Block 36,013,791`tx 0xf63f122…2562365`log 270 · tick 236406
Aug 14, 05:36	Sell	0.12415929 JOBY	$8.6303	$1.07	`0x095e8f1…b03e35e`	Block 36,005,846`tx 0xfa3c6c3…bb708fe`log 176 · tick 239129
Aug 14, 05:30	Buy	0.152836995 JOBY	$7.7224	$1.18	`0xabedba0…e0023da`	Block 36,002,705`tx 0xe932b78…bc7fca0`log 322 · tick 238101
Aug 14, 05:26	Sell	0.203208244 JOBY	$8.8185	$1.79	`0x4db5d24…5223ea4`	Block 35,999,977`tx 0x9312cae…b480f00`log 224 · tick 239372
Aug 14, 05:25	Buy	0.250270253 JOBY	$7.5111	$1.88	`0x691b298…5016ff5`	Block 35,999,470`tx 0x9afd0b3…717aba1`log 90 · tick 237682
Aug 14, 05:23	Sell	0.282006685 JOBY	$8.423	$2.38	`0x7d72590…f0dee69`	Block 35,998,499`tx 0x0cac7e9…62f5c0d`log 32 · tick 239763

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

JOBY

Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24

JOBY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.