First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,819.75
- 24-hour volume
- $300.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.2859−7.54%Sep 13, 2026, 12 AM UTC
$6.8498$6.2346
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,819.75 total liquidity
Token 01,820.05454 USDG
0x5fc5360…6f1d168USD price$0.9998336 decimals
Token 1616.049854 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.67% | $300.00 |
- Current quote price
- $6.2859
- 24h high
- $6.4582
- 24h low
- $6.2859
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $299.71
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $300.00
Fee stack
- Pool fees
- $7.49
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.54
- Average cost / trade
- $7.54
- Fees / volume
- 2.516%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 48.2860578 JOBY | $6.207 | $299.71 | 0xb6aa742…8edac11 | Block 61,919,571tx 0xa9a5775…a49a670log 17 · tick 257940 | |
| Buy | 1.42364276 JOBY | $6.6278 | $9.44 | 0x268d661…f61ca41 | Block 60,314,123tx 0x2646f5e…24c1888log 211 · tick 257670 | |
| Buy | 0.761442093 JOBY | $6.6235 | $5.04 | 0x0e7a712…ed37f19 | Block 60,310,101tx 0xbb6cedd…ca31502log 106 · tick 257677 | |
| Sell | 23.847 JOBY | $6.3233 | $150.79 | 0x1d9e587…5cdda53 | Block 60,300,817tx 0x8e39274…77e8c12log 75 · tick 257682 | |
| Sell | 5.84706604 JOBY | $6.3741 | $37.27 | 0x9efc878…d59d605 | Block 59,381,563tx 0x642e399…686c962log 107 · tick 257553 | |
| Sell | 23.400968 JOBY | $6.4289 | $150.44 | 0x9efc878…d59d605 | Block 59,380,433tx 0x60ae400…cc8da38log 15 · tick 257519 | |
| Sell | 38.6457489 JOBY | $6.4907 | $250.84 | 0x9f623d1…98815a4 | Block 58,678,949tx 0x80819d1…2992bdclog 10 · tick 257383 | |
| Sell | 27.3985332 JOBY | $6.5219 | $178.69 | 0x772890c…6195028 | Block 58,661,326tx 0x400c2a1…151147elog 8 · tick 257327 | |
| Sell | 38.2306423 JOBY | $6.554 | $250.57 | 0x9f623d1…98815a4 | Block 58,639,953tx 0x74a976c…c78924dlog 233 · tick 257286 | |
| Sell | 48.3843714 JOBY | $6.5977 | $319.23 | 0x9efc878…d59d605 | Block 57,941,840tx 0xbe4922c…9c7fbd7log 100 · tick 257230 | |
| Sell | 12.6207347 JOBY | $6.6269 | $83.64 | 0xf31e70e…6c8b7d4 | Block 57,797,887tx 0xb643de7…f790e9clog 198 · tick 257157 | |
| Sell | 16.4293764 JOBY | $6.6414 | $109.11 | 0x552b143…4ccbe23 | Block 57,797,887tx 0xee76213…9ded153log 178 · tick 257157 | |
| Sell | 14.6989704 JOBY | $6.657 | $97.85 | 0x880eade…8f9bff1 | Block 57,797,887tx 0x64c5c83…5901472log 158 · tick 257157 | |
| Sell | 17.2262577 JOBY | $6.6731 | $114.95 | 0xbfeb282…87324b0 | Block 57,797,887tx 0x468f490…8f3f4e7log 133 · tick 257157 | |
| Sell | 17.2248961 JOBY | $6.6904 | $115.24 | 0x21847d5…c13bb8c | Block 57,797,887tx 0x1bdc09d…5ccdd6alog 104 · tick 257157 | |
| Sell | 9.64577969 JOBY | $6.704 | $64.67 | 0x6eba8e5…ff99d10 | Block 57,771,567tx 0x9d819e2…82caa7blog 57 · tick 257039 | |
| Sell | 18.216425 JOBY | $6.7183 | $122.38 | 0x90924c7…54c738b | Block 57,769,502tx 0x5a4ad1b…785ede3log 13 · tick 257025 | |
| Buy | 3.46016798 JOBY | $7.0889 | $24.53 | 0x6eba8e5…ff99d10 | Block 57,769,467tx 0x14a4771…f946503log 6 · tick 256997 | |
| Buy | 3.46200457 JOBY | $7.0851 | $24.53 | 0x6eba8e5…ff99d10 | Block 57,769,453tx 0x4487fa4…02fb8b8log 134 · tick 257002 | |
| Buy | 3.46388032 JOBY | $7.0813 | $24.53 | 0x6eba8e5…ff99d10 | Block 57,769,438tx 0xa6d4226…4b2da77log 16 · tick 257008 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.