First token
Steve
Steve Joby0x303c4f277764e800a922a941b4c23671730d6401Robinhood Chain · Uniswap
Steve / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · Steve close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 Steve
0x303c4f2…30d6401USD price$0.0000044218 decimals
Token 10.000000000000000014 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: Steve
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000442
- 24h high
- $0.00000442
- 24h low
- $0.00000442
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,568.25
- Transactions
- 59
- Unique traders
- 27
- Buy swaps
- 30
- Sell swaps
- 29
- Unique buyers
- 27
- Unique sellers
- 27
- Buy volume
- $1,777.00
- Sell volume
- $1,796.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $11.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.90
- Average cost / trade
- $0.20
- Fees / volume
- 0.333%
- Gas / volume
- 0.333%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 617,125.01 Steve | $0.00000432 | $2.67 | 0x65d5107…5c86e4b | Block 52,908,843tx 0x2cde60e…70263e6log 42 · tick -143600 | |
| Sell | 8,898,170.4 Steve | $0.00000438 | $38.95 | 0x552fe72…4311111 | Block 52,908,592tx 0xe97ddec…0211739log 23 · tick -143588 | |
| Sell | 9,829,814.68 Steve | $0.00000446 | $43.85 | 0x3756256…8c20f23 | Block 52,908,587tx 0x541700e…37e6bf7log 105 · tick -143409 | |
| Sell | 7,969,419.79 Steve | $0.00000456 | $36.32 | 0x02b0c14…a57711d | Block 52,908,490tx 0x673f69d…80cd4e1log 91 · tick -143210 | |
| Sell | 7,320,117.46 Steve | $0.00000463 | $33.89 | 0x0d4d9f7…7ea013f | Block 52,908,490tx 0x7137783…5fc0f33log 23 · tick -143210 | |
| Sell | 7,798,503.23 Steve | $0.0000047 | $36.67 | 0x7b176e5…3715eab | Block 52,908,490tx 0x73cfab3…6220620log 5 · tick -143210 | |
| Sell | 32,186,188.9 Steve | $0.00000491 | $157.90 | 0x64e8690…8db5138 | Block 52,908,473tx 0x201bf8e…17f072alog 55 · tick -142733 | |
| Sell | 31,055,968.1 Steve | $0.00000532 | $165.10 | 0x79a75dd…176223b | Block 52,908,459tx 0x96bde51…e11d4a5log 47 · tick -142049 | |
| Sell | 5,601,308.77 Steve | $0.00000554 | $31.01 | 0xa8d2fab…7fa7a1e | Block 52,908,456tx 0xb8fb7f0…9590688log 64 · tick -141367 | |
| Sell | 5,705,586.5 Steve | $0.00000561 | $31.99 | 0xce628e9…1ace777 | Block 52,908,456tx 0xf8b9d68…6901d6blog 47 · tick -141367 | |
| Sell | 16,634,477.2 Steve | $0.00000575 | $95.66 | 0x2059af0…0b11671 | Block 52,908,445tx 0x0dd2018…68c8baclog 20 · tick -141112 | |
| Sell | 3,675,837.25 Steve | $0.00000593 | $21.79 | 0xc5c0c88…b344285 | Block 52,908,437tx 0x3738107…4d30c14log 206 · tick -140732 | |
| Sell | 5,161,029.84 Steve | $0.00000599 | $30.91 | 0x55829cf…4bc79a5 | Block 52,908,437tx 0x34d23f7…ff3556blog 185 · tick -140732 | |
| Sell | 4,590,343.5 Steve | $0.00000606 | $27.81 | 0x04bdc7d…be70129 | Block 52,908,437tx 0xd23e9d3…443c35clog 164 · tick -140732 | |
| Sell | 5,745,435.15 Steve | $0.00000613 | $35.23 | 0xb8c07e7…b573af0 | Block 52,908,437tx 0x6cdcdf7…e5cb0felog 142 · tick -140732 | |
| Sell | 6,344,642.13 Steve | $0.00000622 | $39.47 | 0x066c352…9ca2b52 | Block 52,908,437tx 0xffc8c61…5db0bc2log 122 · tick -140732 | |
| Sell | 6,145,755.46 Steve | $0.00000631 | $38.80 | 0x7c82f77…a8062c0 | Block 52,908,437tx 0x6bde3cd…dfd9e9blog 102 · tick -140732 | |
| Sell | 4,180,463.32 Steve | $0.00000639 | $26.72 | 0x3de13ec…420b0d2 | Block 52,908,437tx 0xe02cf44…ccacdd3log 82 · tick -140732 | |
| Sell | 5,048,058.47 Steve | $0.00000646 | $32.63 | 0xd5b75ce…2e74933 | Block 52,908,437tx 0x9067ccd…52b655blog 62 · tick -140732 | |
| Sell | 4,505,348.51 Steve | $0.00000654 | $29.46 | 0x6cf7658…6b80061 | Block 52,908,437tx 0x3788d62…64e42eflog 41 · tick -140732 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.