First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,506.51
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.7227−3.49%Sep 11, 2026, 12 AM UTC
$7.0651$6.6105
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,506.51 total liquidity
Token 00.606324088 WETH
0x0bd7d30…eacad73USD price$2,484.665918 decimals
Token 11,922.25679 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.7227
- 24h high
- $6.7227
- 24h low
- $6.7227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $393.80
- Transactions
- 4
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 4
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $393.00
Fee stack
- Pool fees
- $19.69
- Base gas fees
- $0.27
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $19.96
- Average cost / trade
- $4.99
- Fees / volume
- 5.068%
- Gas / volume
- 0.068%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23.5138804 JOBY | $6.4417 | $151.47 | 0x9f623d1…98815a4 | Block 60,318,242tx 0xfd73060…cf5a33elog 8 · tick 59607 | |
| Sell | 7.949 JOBY | $6.3076 | $50.14 | 0x1d9e587…5cdda53 | Block 60,300,817tx 0x8e39274…77e8c12log 81 · tick 59416 | |
| Sell | 23.7755875 JOBY | $6.385 | $151.81 | 0x9f623d1…98815a4 | Block 60,300,414tx 0x8370f23…2018e07log 30 · tick 59350 | |
| Sell | 6.2596 JOBY | $6.4512 | $40.38 | 0x1d9e587…5cdda53 | Block 60,272,306tx 0xc040d0a…ec5fac3log 40 · tick 59154 | |
| Sell | 15.8766565 JOBY | $6.4632 | $102.61 | 0x935aea8…d191d63 | Block 58,742,451tx 0xf01441c…c772ef9log 108 · tick 59102 | |
| Sell | 17.4539522 JOBY | $6.6089 | $115.35 | 0x890b98b…a5f412d | Block 53,716,431tx 0x36b4b3b…fdc4423log 148 · tick 58972 | |
| Sell | 0.41882017 JOBY | $6.6796 | $2.80 | 0xf996169…050563b | Block 53,633,659tx 0xb3b0cfd…b6dbf99log 3 · tick 58727 | |
| Sell | 1.27945884 JOBY | $6.6903 | $8.56 | 0xdf4d095…28b3d4a | Block 53,633,123tx 0xcd6fce0…45d5465log 40 · tick 58720 | |
| Sell | 5.38923486 JOBY | $6.7268 | $36.25 | 0x8acdfa1…10f7250 | Block 53,585,447tx 0x3ad9d2b…b0c4e21log 23 · tick 58701 | |
| Sell | 36.4431487 JOBY | $6.6292 | $241.59 | 0xb20572a…d2e3efa | Block 52,955,626tx 0x988e40a…743e7b1log 34 · tick 58618 | |
| Sell | 14.7257352 JOBY | $6.8933 | $101.51 | 0xa5a45f4…c0184ae | Block 52,912,348tx 0x1353eb8…c4be656log 116 · tick 58056 | |
| Sell | 16.3475073 JOBY | $7.049 | $115.23 | 0x9f623d1…98815a4 | Block 52,912,179tx 0x3d33213…629d690log 55 · tick 57846 | |
| Sell | 16.2902362 JOBY | $7.2152 | $117.54 | 0x18363e8…3b6d29b | Block 52,911,428tx 0xb6e6aa6…490a881log 19 · tick 57617 | |
| Buy | 20.7651839 JOBY | $7.964 | $165.37 | 0xd9c1383…c85982c | Block 52,911,291tx 0x9beb1a7…a03e848log 25 · tick 57387 | |
| Sell | 0.354911017 JOBY | $7.0893 | $2.52 | 0x65d5107…5c86e4b | Block 52,908,843tx 0x2cde60e…70263e6log 53 · tick 57695 | |
| Sell | 21.5678904 JOBY | $7.2004 | $155.30 | 0x79a75dd…176223b | Block 52,908,459tx 0x96bde51…e11d4a5log 62 · tick 57690 | |
| Buy | 0.292143585 JOBY | $8.10 | $2.37 | 0x65d5107…5c86e4b | Block 52,908,330tx 0x9b26d80…4a9a5a7log 2 · tick 57386 | |
| Sell | 23.4208099 JOBY | $7.4325 | $174.07 | 0x24f5553…8434e6d | Block 52,908,312tx 0xa9903eb…1d21443log 58 · tick 57390 | |
| Buy | 11.4004339 JOBY | $8.3028 | $94.66 | 0x79a75dd…176223b | Block 52,908,200tx 0xa766bff…50c1805log 173 · tick 57055 | |
| Buy | 11.5999338 JOBY | $8.16 | $94.66 | 0x79a75dd…176223b | Block 52,908,199tx 0x2564066…be90347log 6 · tick 57227 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.