Robinhood Chain · Uniswap

USDG / JOBY

An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars

$6.9796−20.75%Sep 7, 2026, 12 AM UTC

$9.016$6.532

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001165 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 10.312443087 JOBY0xb334c5c…3fe8e24

USD price$6.285918 decimals

Rolling activity

Quote perspective: JOBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $6.9796
24h high: $6.9796
24h low: $6.9796

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:55	Sell	0.0194626474 JOBY	$6.6869	$0.13	`0x50c04e4…156ef74`	Block 50,239,085`tx 0xb58624e…8bf06c1`log 15 · tick 257245
Aug 30, 06:55	Sell	0.0194626474 JOBY	$6.6871	$0.13	`0x50c04e4…156ef74`	Block 49,811,989`tx 0x9b89f87…f8dca3e`log 3 · tick 257245
Aug 29, 18:55	Sell	0.0194626474 JOBY	$6.6889	$0.13	`0x50c04e4…156ef74`	Block 49,383,998`tx 0xd65afba…e8979ad`log 50 · tick 257244
Aug 29, 06:55	Sell	0.0194626474 JOBY	$6.5547	$0.13	`0x50c04e4…156ef74`	Block 48,956,309`tx 0x4fa1e08…78341cb`log 3 · tick 257443
Aug 28, 18:54	Sell	0.0194626474 JOBY	$6.6866	$0.13	`0x50c04e4…156ef74`	Block 48,528,422`tx 0x1484692…44adbb9`log 23 · tick 257243
Aug 28, 06:54	Sell	0.0194626474 JOBY	$6.8214	$0.13	`0x50c04e4…156ef74`	Block 48,100,355`tx 0x1e1e2b7…59bb6de`log 4 · tick 257044
Aug 27, 18:54	Sell	0.0194626474 JOBY	$6.8221	$0.13	`0x50c04e4…156ef74`	Block 47,672,120`tx 0x4889e70…64ec7fa`log 37 · tick 257043
Aug 27, 06:51	Sell	0.0194626474 JOBY	$6.8226	$0.13	`0x50c04e4…156ef74`	Block 47,242,697`tx 0x44b5a5e…e5b7807`log 3 · tick 257043
Aug 26, 18:51	Sell	0.0194626474 JOBY	$6.823	$0.13	`0x50c04e4…156ef74`	Block 46,814,571`tx 0xc1bea0b…fdb49d7`log 3 · tick 257042
Aug 26, 06:51	Sell	0.0194626474 JOBY	$6.9597	$0.14	`0x50c04e4…156ef74`	Block 46,386,474`tx 0x4765fb7…463f055`log 53 · tick 256842
Aug 25, 18:51	Sell	0.0194626474 JOBY	$6.8226	$0.13	`0x50c04e4…156ef74`	Block 45,957,430`tx 0xe304512…8b2f9bd`log 3 · tick 257041
Aug 25, 06:50	Sell	0.0194626474 JOBY	$6.822	$0.13	`0x50c04e4…156ef74`	Block 45,526,265`tx 0x28bf3a6…3461387`log 46 · tick 257041
Aug 24, 18:50	Sell	0.0194626474 JOBY	$7.1008	$0.14	`0x50c04e4…156ef74`	Block 45,095,224`tx 0xad6c7c0…7d788b3`log 20 · tick 256642
Aug 24, 06:50	Sell	0.0194626474 JOBY	$7.3574	$0.14	`0x50c04e4…156ef74`	Block 44,663,781`tx 0xc474769…2c8dfbe`log 3 · tick 256286
Aug 24, 06:41	Sell	0.0196592398 JOBY	$7.3897	$0.15	`0x50c04e4…156ef74`	Block 44,658,453`tx 0x9984c5f…049e55d`log 20 · tick 256243
Aug 21, 17:56	Sell	0.0741928793 JOBY	$7.3489	$0.55	`0x05fe308…b3b8651`	Block 42,477,727`tx 0xc6f279a…a035cd0`log 21 · tick 256356
Aug 19, 17:46	Sell	0.034185656 JOBY	$7.8695	$0.27	`0x691b298…5016ff5`	Block 40,748,962`tx 0x09dc7a8…b46f610`log 67 · tick 255593
Aug 19, 17:46	Sell	0.0471773024 JOBY	$7.8693	$0.37	`0x1f701ca…4212fb5`	Block 40,748,953`tx 0xc4a0016…2daeedb`log 8 · tick 255593
Aug 18, 15:02	Sell	1.45118734 JOBY	$7.8729	$11.43	`0x772890c…6195028`	Block 39,790,232`tx 0x38f49ac…bd6d61a`log 13 · tick 255592
Aug 18, 07:22	Sell	1.41025641 JOBY	$7.8784	$11.11	`0xcd6d31b…4f58355`	Block 39,515,359`tx 0x7d3c347…e44038d`log 11 · tick 255584

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

JOBY

Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24

JOBY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.