First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $122.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$6.7797−1.70%Sep 11, 2026, 12 AM UTC
$6.9085$6.768
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$122.77 total liquidity
Token 0122.663451 USDG
0x5fc5360…6f1d168USD price$1.00096 decimals
Token 174.3104297 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.7797
- 24h high
- $6.7797
- 24h low
- $6.7797
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.64
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $13.00
Fee stack
- Pool fees
- $0.87
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.90
- Average cost / trade
- $0.90
- Fees / volume
- 7.105%
- Gas / volume
- 0.205%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.98725 JOBY | $6.3592 | $12.64 | 0x1d9e587…5cdda53 | Block 60,300,817tx 0x8e39274…77e8c12log 71 · tick 257184 | |
| Sell | 7.28862974 JOBY | $6.628 | $48.31 | 0xb20572a…d2e3efa | Block 52,955,626tx 0x988e40a…743e7b1log 39 · tick 257014 | |
| Buy | 5.93348672 JOBY | $7.6766 | $45.55 | 0xd712120…9f29b96 | Block 52,908,218tx 0xba86b17…e977932log 67 · tick 256379 | |
| Sell | 11.2927192 JOBY | $6.8013 | $76.81 | 0xb95bf23…b191e00 | Block 52,729,506tx 0x3851b76…17ccfeflog 29 · tick 256935 | |
| Buy | 1.44391917 JOBY | $8.1902 | $11.83 | 0x91dcf00…258143e | Block 52,728,937tx 0x97d537d…7d3de9elog 319 · tick 255939 | |
| Buy | 5.98460602 JOBY | $7.9049 | $47.31 | 0xb1b77b2…bf626b8 | Block 52,728,881tx 0x4abda70…fcd0760log 6 · tick 256079 | |
| Buy | 0.726392765 JOBY | $7.6569 | $5.56 | 0x687f669…fb1747a | Block 52,728,827tx 0x95f8518…a76cea0log 108 · tick 256648 | |
| Buy | 6.35374015 JOBY | $7.4111 | $47.09 | 0x16b5840…c1aa4e2 | Block 52,722,725tx 0x513bd78…75e2fbblog 34 · tick 256716 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.