First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / JOBY
An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars
$7.0923+4.55%Sep 4, 2026, 12 AM UTC
$7.1231$6.7528
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000011 WETH
0x0bd7d30…eacad73USD price$2,486.637518 decimals
Token 10.000000000000000012 JOBY
0xb334c5c…3fe8e24USD price$6.285918 decimals
Rolling activity
Quote perspective: JOBY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.0923
- 24h high
- $7.0923
- 24h low
- $7.0923
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.21981511 JOBY | $6.7236 | $35.10 | 0xad7ccd5…0bc6251 | Block 53,586,521tx 0x8131c0b…a5dc321log 68 · tick 58737 | |
| Sell | 29.154519 JOBY | $6.6698 | $194.45 | 0xb20572a…d2e3efa | Block 52,955,626tx 0x988e40a…743e7b1log 54 · tick 58620 | |
| Sell | 0.157101743 JOBY | $6.8963 | $1.08 | 0x79b0691…a5106f2 | Block 52,932,436tx 0x58e3aa7…643e121log 95 · tick 57951 | |
| Sell | 20.0774198 JOBY | $7.0704 | $141.96 | 0x9f623d1…98815a4 | Block 52,912,179tx 0x3d33213…629d690log 62 · tick 57948 | |
| Buy | 15.0247273 JOBY | $7.8623 | $118.13 | 0xa5a45f4…c0184ae | Block 52,911,912tx 0xea030b0…00f0027log 77 · tick 57474 | |
| Sell | 7.64162916 JOBY | $7.0399 | $53.80 | 0xcafbd63…92107c1 | Block 52,911,422tx 0x6ca7468…f1bbe47log 49 · tick 57848 | |
| Sell | 8.21430639 JOBY | $7.1732 | $58.92 | 0x124357f…7ff8628 | Block 52,911,422tx 0x2991939…acc56f6log 32 · tick 57848 | |
| Sell | 8.85386593 JOBY | $7.3209 | $64.82 | 0xeedb163…8fa8524 | Block 52,911,422tx 0x05c3fe4…69727ablog 14 · tick 57848 | |
| Buy | 7.77435688 JOBY | $8.1073 | $63.03 | 0xcafbd63…92107c1 | Block 52,910,911tx 0xaa84c79…dda6a71log 53 · tick 57260 | |
| Buy | 7.92928702 JOBY | $7.9488 | $63.03 | 0x124357f…7ff8628 | Block 52,910,911tx 0xd1a6573…3ba0d92log 36 · tick 57260 | |
| Buy | 8.08889503 JOBY | $7.792 | $63.03 | 0xeedb163…8fa8524 | Block 52,910,911tx 0xea838fe…f9995b3log 3 · tick 57260 | |
| Sell | 4.80193541 JOBY | $7.0221 | $33.72 | 0x02b0c14…a57711d | Block 52,908,490tx 0x673f69d…80cd4e1log 106 · tick 57855 | |
| Sell | 4.48055848 JOBY | $7.0993 | $31.81 | 0x0d4d9f7…7ea013f | Block 52,908,490tx 0x7137783…5fc0f33log 38 · tick 57855 | |
| Sell | 4.84873761 JOBY | $7.1782 | $34.81 | 0x7b176e5…3715eab | Block 52,908,490tx 0x73cfab3…6220620log 20 · tick 57855 | |
| Sell | 4.05047468 JOBY | $7.2547 | $29.38 | 0xa8d2fab…7fa7a1e | Block 52,908,456tx 0xb8fb7f0…9590688log 75 · tick 57521 | |
| Sell | 4.17871226 JOBY | $7.3265 | $30.62 | 0xce628e9…1ace777 | Block 52,908,456tx 0xf8b9d68…6901d6blog 58 · tick 57521 | |
| Sell | 13.6312196 JOBY | $7.4871 | $102.06 | 0x694f2e1…52994a0 | Block 52,908,322tx 0x33cc7e5…2dea1cflog 89 · tick 57324 | |
| Sell | 2.86963078 JOBY | $7.6387 | $21.92 | 0x2af6776…bcb07af | Block 52,908,322tx 0x07eccc3…bf395d8log 73 · tick 57324 | |
| Buy | 28.9558756 JOBY | $8.1723 | $236.64 | 0x64e8690…8db5138 | Block 52,908,317tx 0x487a91f…1a28b91log 42 · tick 56923 | |
| Sell | 42.1531244 JOBY | $7.4972 | $316.03 | 0x11de80e…2f7b225 | Block 52,908,303tx 0x69bfbd1…c544fa9log 71 · tick 57657 |
Pool composition
The two token contracts that define this market
Second token
JOBY
Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.