Robinhood Chain · Uniswap

USDG / JOBY

An indexed onchain market containing JOBY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $955.27
24-hour volume: $52.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOBY close in USD, filtered pair bars

$6.3381−14.03%Sep 13, 2026, 12 AM UTC

$7.4763$6.2346

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$955.27 total liquidity

Token 0955.325719 USDG0x5fc5360…6f1d168

USD price$0.9999376 decimals

Token 1786.249331 JOBY0xb334c5c…3fe8e24

USD price$6.285918 decimals

Rolling activity

Quote perspective: JOBY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.69%	$52.00

Current quote price: $6.3381
24h high: $6.6498
24h low: $6.3381

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51.83
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $52.00

Fee stack

Pool fees: $2.59
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.64
Average cost / trade: $2.64
Fees / volume: 5.093%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:25	Sell	8.38106789 JOBY	$6.1839	$51.83	`0xb6aa742…8edac11`	Block 61,919,571`tx 0xa9a5775…a49a670`log 11 · tick 257857
Sep 10, 11:52	Sell	5.84706604 JOBY	$6.3718	$37.26	`0x9efc878…d59d605`	Block 59,381,563`tx 0x642e399…686c962`log 114 · tick 257376
Sep 10, 11:50	Sell	3.89804402 JOBY	$6.4754	$25.24	`0x1e9891b…506eed5`	Block 59,380,838`tx 0x4055aee…6de21c9`log 4 · tick 257184
Sep 10, 03:45	Sell	2.80746777 JOBY	$6.5486	$18.39	`0x16b5840…c1aa4e2`	Block 59,092,499`tx 0x53936a3…ebd8299`log 39 · tick 257054
Sep 08, 21:24	Sell	0.940741524 JOBY	$6.5897	$6.20	`0x91dcf00…258143e`	Block 58,009,464`tx 0xfbbe8a3…8453d3e`log 33 · tick 256961
Sep 03, 17:21	Sell	23.8636933 JOBY	$6.787	$161.96	`0xa4a1cfe…8591e2b`	Block 53,586,402`tx 0x7a564ce…f96df12`log 13 · tick 256930
Sep 03, 17:21	Buy	26.7006879 JOBY	$7.4861	$199.88	`0xa4a1cfe…8591e2b`	Block 53,586,192`tx 0x43e6339…4c24869`log 276 · tick 256432
Sep 03, 17:21	Buy	42.5478676 JOBY	$6.9766	$296.84	`0xd9c1383…c85982c`	Block 53,586,186`tx 0xed5fc30…044cca9`log 240 · tick 257020
Sep 03, 17:20	Buy	5.38923486 JOBY	$6.6651	$35.92	`0x8acdfa1…10f7250`	Block 53,585,447`tx 0x3ad9d2b…b0c4e21`log 24 · tick 257817
Sep 03, 17:20	Sell	29.0975255 JOBY	$6.1447	$178.79	`0x9efc878…d59d605`	Block 53,585,445`tx 0xf7369f8…9ccc3d9`log 70 · tick 257919
Sep 03, 13:44	Sell	7.11482298 JOBY	$6.3455	$45.15	`0x9efc878…d59d605`	Block 53,461,556`tx 0xfca1b1d…0225aa4`log 11 · tick 257396
Sep 03, 13:43	Buy	7.11482298 JOBY	$7.0294	$50.01	`0xcd6d31b…4f58355`	Block 53,460,941`tx 0x0c28ed4…b2da832`log 114 · tick 257272
Sep 03, 13:37	Buy	7.20918859 JOBY	$6.9376	$50.01	`0xcd6d31b…4f58355`	Block 53,457,449`tx 0x6fc3c68…0daed26`log 95 · tick 257403
Sep 03, 13:36	Sell	7.21399275 JOBY	$6.2583	$45.15	`0x4a438c7…0bffbbe`	Block 53,456,919`tx 0xf56694b…809cd05`log 159 · tick 257537
Sep 03, 13:35	Buy	7.21399275 JOBY	$6.9328	$50.01	`0x9efc878…d59d605`	Block 53,456,273`tx 0xf761817…d38af13`log 6 · tick 257409
Sep 03, 13:35	Sell	7.21881455 JOBY	$6.2548	$45.15	`0x772890c…6195028`	Block 53,456,229`tx 0x7652860…e147a65`log 37 · tick 257543
Sep 03, 13:34	Buy	7.21881455 JOBY	$6.9277	$50.01	`0x1e9891b…506eed5`	Block 53,455,621`tx 0x11a20e5…68d0396`log 56 · tick 257416
Sep 03, 10:09	Sell	29.0975255 JOBY	$6.3704	$185.36	`0x9efc878…d59d605`	Block 53,335,655`tx 0x62c7642…0eb57f2`log 4 · tick 257550
Sep 03, 10:08	Buy	22.5875124 JOBY	$7.0843	$160.02	`0xb6aa742…8edac11`	Block 53,334,981`tx 0x0775664…d2dc946`log 6 · tick 257037
Sep 03, 05:30	Buy	15.1637403 JOBY	$6.831	$103.58	`0x338d0cd…052e0f6`	Block 53,171,898`tx 0xc83adba…5dcf3b8`log 40 · tick 257478

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

JOBY

Joby Aviation0xb334c5ce741b80b5b671f47f5c269cb193fe8e24

JOBY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The JOBY issuer, backing model, and network availability remain source-backed on the token record.