Ethereum · Uniswap

WBTC / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · kBTC close in USD, filtered pair bars

$98,522.96−10.99%Nov 9, 2025, 12 AM UTC

$114,530.12$95,204.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.00000022 WBTC0x2260fac…bc2c599

USD price$79,931.21638 decimals

Token 10.00000004 kBTC0x73e0c0d…fa4db98

USD price$80,106.28568 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $98,522.9592
24h high: $98,522.9592
24h low: $98,522.9592

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 9, 2025

Activity

USD volume: $28.78
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $29.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 09, 03:32	Buy	0.00028345 kBTC	$101,551.5594	$28.78	`0xf70da97…fa3dbef`	Block 23,759,039`tx 0x5f9877b…9714778`log 206 · tick 309
Nov 05, 00:33	Buy	0.0060609 kBTC	$100,604.2306	$609.75	`0x4f3b275…82880e6`	Block 23,729,554`tx 0xdd7d130…c02f276`log 350 · tick 313
Nov 04, 18:16	Sell	0.0075 kBTC	$94,373.3694	$707.80	`0xa5ad4d0…a25cdba`	Block 23,727,681`tx 0x2e7cc93…a8a4182`log 294 · tick 395
Oct 29, 06:05	Buy	0.00701369 kBTC	$112,557.7302	$789.45	`0x4f3b275…82880e6`	Block 23,681,151`tx 0x0975a38…ccb0f7a`log 247 · tick 296
Oct 29, 01:04	Sell	0.0008749 kBTC	$105,114.9924	$91.97	`0x0260f90…42030c7`	Block 23,679,660`tx 0x07b28f4…4ae5e8a`log 514 · tick 391
Oct 29, 00:56	Sell	0.01333912 kBTC	$106,213.1542	$1,416.79	`0x2224eaa…1d30b55`	Block 23,679,623`tx 0xb22210f…c30b6ca`log 93 · tick 380
Oct 27, 17:18	Sell	0.00075 kBTC	$109,585.6832	$82.19	`0xf8ebf86…9dc0fe0`	Block 23,670,218`tx 0xb8169c8…8924687`log 634 · tick 204
Oct 27, 10:16	Sell	0.0001009 kBTC	$109,563.8135	$11.05	`0x15af724…b7b08e8`	Block 23,668,129`tx 0xd10a922…6245de4`log 38 · tick 194
Oct 25, 21:32	Sell	0.00001792 kBTC	$106,005.642	$1.90	`0x1ae12b8…f80edab`	Block 23,657,175`tx 0x1c4577b…22fc957`log 1218 · tick 193
Oct 25, 21:21	Sell	0.00002441 kBTC	$105,994.6419	$2.59	`0x46dca09…f57c93e`	Block 23,657,124`tx 0xee34bd0…ec92be8`log 181 · tick 193
Oct 25, 19:22	Sell	0.00005626 kBTC	$106,048.8605	$5.97	`0x6a7a3ad…d3eeb9d`	Block 23,656,535`tx 0x0f6e022…1b3dcad`log 261 · tick 193
Oct 25, 17:59	Sell	0.00001 kBTC	$106,018.6466	$1.06	`0xf9ebe32…af38f57`	Block 23,656,121`tx 0x9019009…751c8bb`log 18 · tick 192
Oct 20, 03:16	Buy	0.00795341 kBTC	$109,318.9925	$869.46	`0xdb2cb2e…2b7d037`	Block 23,616,086`tx 0xd8c19c5…f896d98`log 215 · tick 192
Oct 20, 03:08	Buy	0.00100024 kBTC	$108,655.8437	$108.68	`0xdb2cb2e…2b7d037`	Block 23,616,046`tx 0xa787fe2…021f9d5`log 356 · tick 300
Oct 12, 04:54	Sell	0.00000429 kBTC	$104,828.8398	$0.45	`0x4acb6c4…e04bfd7`	Block 23,559,384`tx 0x89f216b…761b2f7`log 96 · tick 313
Oct 01, 02:04	Sell	0.00009895 kBTC	$107,366.9334	$10.62	`0x8eb5b3a…0ca5f2c`	Block 23,479,860`tx 0x0eb4256…215373a`log 491 · tick 313
Sep 30, 16:22	Sell	0.0187935 kBTC	$106,722.8209	$2,005.70	`0x4cdac23…17d30ec`	Block 23,476,967`tx 0xee6970c…d3922d0`log 211 · tick 312
Sep 29, 17:36	Sell	0.00590414 kBTC	$107,555.1822	$635.02	`0x29de813…441c047`	Block 23,470,182`tx 0x03fae01…b7067d6`log 238 · tick 269
Sep 28, 20:24	Sell	0.00018647 kBTC	$104,338.8058	$19.46	`0x7fa501f…01be262`	Block 23,463,860`tx 0x5d363e2…e8fd1e9`log 251 · tick 256
Sep 27, 22:00	Sell	0.00764115 kBTC	$103,666.3902	$792.13	`0x95480d3…78294c7`	Block 23,457,186`tx 0xebc0e95…638e76d`log 253 · tick 256

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.