Ink · UniswapV4

WETH / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.42
24-hour volume: $5.00
Network: Ink
Venue: UniswapV4

Pool price history

UniswapV4 · Ink · kBTC close in USD, filtered pair bars

$79,848.21+25.73%Aug 27, 2026, 12 AM UTC

$81,482.42$61,871.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.42 total liquidity

Token 00.000168577075 WETH0x4200000…0000006

USD price$2,495.549118 decimals

Token 10.00001822 kBTC0x73e0c0d…fa4db98

USD price$80,081.73418 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.42%	$5.00
24 hours	+2.42%	$5.00

Current quote price: $79,848.2132
24h high: $79,848.2132
24h low: $77,963.2694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $4.89
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $3.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 0.314%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:33	Sell	0.00002661 kBTC	$89,660.8642	$2.39	`0x1fa31b5…313467a`	Block 54,342,786`tx 0xeab1e37…fec9ef1`log 5 · tick -264969
Aug 27, 14:33	Buy	0.00002792 kBTC	$89,729.7849	$2.51	`0x8007dd9…d57a695`	Block 54,342,786`tx 0xa4c8755…4db836e`log 0 · tick -264969
Aug 26, 16:54	Sell	0.00000601 kBTC	$79,337.1418	$0.48	`0x7ac6d25…b85936c`	Block 54,264,849`tx 0x80aa9e2…aa8a9e8`log 28 · tick -264859
Aug 25, 17:43	Buy	0.00000049 kBTC	$82,218.1629	$0.04	`0x2bd373e…82944a1`	Block 54,181,383`tx 0xf34fb7c…208e296`log 10 · tick -265336
Aug 25, 03:53	Buy	0.00001461 kBTC	$50,260.9506	$0.73	`0x0d76d13…49ce9f7`	Block 54,131,602`tx 0xfce1920…9ffbc13`log 6 · tick -264927
Aug 25, 03:53	Sell	0.0000144 kBTC	$49,334.2932	$0.71	`0xd96ae67…dd67c2b`	Block 54,131,601`tx 0x423593e…8e22e4d`log 1 · tick -255587
Aug 25, 03:53	Buy	0.00001234 kBTC	$52,359.201	$0.65	`0xe9d01f8…d75a5c8`	Block 54,131,569`tx 0xb4ca948…c1bb9df`log 4 · tick -264704
Aug 25, 03:52	Sell	0.0000263 kBTC	$117,633.8551	$3.09	`0x1fa31b5…313467a`	Block 54,131,568`tx 0xd740b63…4f7fb53`log 6 · tick -256635
Aug 25, 03:52	Buy	0.0000144 kBTC	$173,513.2387	$2.50	`0xd96ae67…dd67c2b`	Block 54,131,568`tx 0x8b14234…5bc3c83`log 1 · tick -256635
Aug 25, 01:35	Sell	0.00000054 kBTC	$74,917.4628	$0.04	`0x1625ea5…c821091`	Block 54,123,347`tx 0xeb72503…c09dc92`log 4 · tick -264266
Aug 25, 01:30	Sell	0.00000017 kBTC	$73,930.4906	$0.01	`0x7e093ba…25e82e2`	Block 54,122,990`tx 0x637e2b8…bb8ad58`log 24 · tick -264688
Aug 24, 21:37	Buy	0.00001388 kBTC	$50,424.7622	$0.70	`0x1625ea5…c821091`	Block 54,109,022`tx 0x48d201e…160f54b`log 20 · tick -264817
Aug 24, 21:37	Sell	0.00001391 kBTC	$49,975.1547	$0.70	`0x0b5f6a4…5e7ae64`	Block 54,109,021`tx 0x57aabc6…9160710`log 80 · tick -255896
Aug 24, 21:36	Sell	0.00001392 kBTC	$177,297.1627	$2.47	`0xe9d01f8…d75a5c8`	Block 54,108,976`tx 0x5ebb548…6c0d644`log 7 · tick -264790
Aug 24, 21:36	Buy	0.00001391 kBTC	$178,280.4846	$2.48	`0x0b5f6a4…5e7ae64`	Block 54,108,975`tx 0xf47afcd…588b968`log 11 · tick -281230
Aug 24, 04:05	Sell	0.00000148 kBTC	$80,832.9123	$0.12	`0xd02d4bb…f8f4bc6`	Block 54,045,914`tx 0xd1ed65f…ee873a3`log 14 · tick -264744
Aug 24, 03:55	Buy	0.0000012 kBTC	$83,007.4351	$0.10	`0x1d3b748…3c1c7b7`	Block 54,045,295`tx 0x38ad20d…632d63d`log 3 · tick -265966
Aug 22, 08:17	Sell	0.00000263 kBTC	$87,203.0004	$0.23	`0x1625ea5…c821091`	Block 53,888,267`tx 0x464145f…5de729f`log 3 · tick -264955
Aug 22, 08:17	Buy	0.00000279 kBTC	$87,349.2007	$0.24	`0xf9ab14d…fe3c3bb`	Block 53,888,266`tx 0x01c083b…4243965`log 0 · tick -267214
Aug 20, 20:18	Sell	0.00000408 kBTC	$87,372.9391	$0.36	`0x3926abb…57da63e`	Block 53,758,709`tx 0xd6e7ba6…07a2b52`log 0 · tick -264813

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.