Ethereum · Uniswap

WBTC / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.04
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · kBTC close in USD, filtered pair bars

$67,993.97−23.97%Feb 15, 2026, 12 AM UTC

$96,231.61$65,426.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.04 total liquidity

Token 00.00000044 WBTC0x2260fac…bc2c599

USD price$80,043.57238 decimals

Token 10.00000014 kBTC0x73e0c0d…fa4db98

USD price$80,106.28568 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $67,993.9731
24h high: $67,993.9731
24h low: $67,993.9731

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 15, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 06, 17:04	Sell	0.02726701 kBTC	$66,339.8912	$1,808.89	`0x76ac94a…b0fd535`	Block 24,399,161`tx 0xb66b0ee…ef3e5aa`log 77 · tick 230
Feb 05, 01:30	Buy	0.04585236 kBTC	$72,809.7746	$3,338.50	`0xd1c7a30…07d9e66`	Block 24,387,366`tx 0xeec175f…26dad0c`log 696 · tick 206
Feb 03, 12:10	Buy	0.01262131 kBTC	$77,979.248	$984.20	`0x4f3b275…82880e6`	Block 24,376,239`tx 0x9f24303…48411be`log 271 · tick 247
Feb 03, 08:18	Buy	0.00503359 kBTC	$78,350.7399	$394.39	`0xa8cd41b…b4af529`	Block 24,375,089`tx 0x049de9a…7733953`log 981 · tick 259
Feb 03, 01:29	Sell	0.027 kBTC	$74,731.9175	$2,017.76	`0xea77c3c…a6192fc`	Block 24,373,057`tx 0xaf42fee…47d9d5d`log 166 · tick 263
Feb 03, 01:28	Sell	0.0030011 kBTC	$74,827.5881	$224.57	`0x5f8d74f…59817a2`	Block 24,373,050`tx 0xabdc86f…6ef3679`log 12 · tick 239
Feb 02, 18:32	Sell	0.00312167 kBTC	$74,548.3968	$232.72	`0x1b4877b…a1c36ed`	Block 24,370,989`tx 0xacf4655…ca32cb2`log 159 · tick 237
Feb 02, 18:19	Sell	0.00043491 kBTC	$74,737.8672	$32.50	`0xed61426…8833878`	Block 24,370,924`tx 0xae08367…3294695`log 311 · tick 234
Feb 02, 17:56	Sell	0.01336777 kBTC	$74,969.8495	$1,002.18	`0xfed66cf…4000ecb`	Block 24,370,808`tx 0x3eb8c54…5fdb3bd`log 1179 · tick 233
Feb 02, 01:53	Buy	0.04008111 kBTC	$77,408.3987	$3,102.61	`0xc84903b…819ee8d`	Block 24,366,019`tx 0x3eb6534…1e13ed0`log 509 · tick 222
Jan 31, 02:44	Buy	0.05701947 kBTC	$83,450.8825	$4,758.33	`0x4f3b275…82880e6`	Block 24,351,947`tx 0xc7f0d13…c96143c`log 256 · tick 258
Jan 31, 02:42	Buy	0.02305102 kBTC	$83,151.1751	$1,916.72	`0x97a9b8a…5c51d77`	Block 24,351,939`tx 0xdf0c5ba…0f2d84d`log 466 · tick 309
Jan 31, 02:10	Buy	0.15264393 kBTC	$82,495.6346	$12,592.46	`0x4f3b275…82880e6`	Block 24,351,778`tx 0xc035d82…e47effa`log 139 · tick 330
Jan 31, 00:55	Sell	0.30700027 kBTC	$78,988.9807	$24,249.64	`0xe5d11ce…f13c8b2`	Block 24,351,403`tx 0x8938a9a…efc874f`log 16 · tick 467
Jan 30, 19:22	Sell	0.04001781 kBTC	$80,379.4167	$3,216.61	`0x5ce0b25…39d3fbf`	Block 24,349,745`tx 0x8dd3f95…24abe61`log 275 · tick 198
Jan 21, 14:53	Sell	0.01334449 kBTC	$85,690.549	$1,143.50	`0xf64d518…bc09068`	Block 24,283,888`tx 0xf543ddb…2ccf54d`log 233 · tick 162
Jan 20, 19:13	Sell	0.0031 kBTC	$85,752.7734	$265.83	`0xe2ec259…b0c1ec9`	Block 24,278,010`tx 0x702de9e…c42f8bf`log 603 · tick 151
Jan 17, 08:03	Sell	0.00007698 kBTC	$91,260.8015	$7.03	`0xe472bc3…f779a5c`	Block 24,253,145`tx 0x249923c…b14a94d`log 37 · tick 148
Jan 07, 22:36	Sell	0.00014271 kBTC	$87,150.1009	$12.44	`0x6d9fd33…0c141dc`	Block 24,185,829`tx 0x8e22c35…741e517`log 687 · tick 148
Jan 07, 17:11	Sell	0.00004256 kBTC	$87,438.0888	$3.72	`0xaa417ee…58aa2da`	Block 24,184,213`tx 0x7139da9…bdabf92`log 974 · tick 148

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.