Ethereum · Uniswap

WBTC / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,751,521.98
24-hour volume: $2,518,024.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · kBTC close in USD, filtered pair bars

$80,106.29+25.80%Aug 28, 2026, 12 AM UTC

$81,906.66$61,017.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,751,521.98 total liquidity

Token 0234.260984 WBTC0x2260fac…bc2c599

USD price$80,045.43328 decimals

Token 1226.824362 kBTC0x73e0c0d…fa4db98

USD price$80,106.28568 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.9%	$673,287.00
4 hours	-0.07%	$1,847,129.00
12 hours	+1.13%	$2,262,652.00
24 hours	+1.65%	$2,518,024.00

Current quote price: $80,106.2856
24h high: $80,928.7491
24h low: $78,618.4357

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $1,847,128.59
Transactions: 80
Unique traders: 41
Buy swaps: 47
Sell swaps: 33
Unique buyers: 36
Unique sellers: 5
Buy volume: $911,926.00
Sell volume: $935,202.00

Fee stack

Pool fees: $184.71
Base gas fees: $2.19
Priority fees: $33.41
Builder tips: $8.06
L1 data fees: Unavailable
Total fees: $228.37
Average cost / trade: $2.85
Fees / volume: 0.012%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 3.529%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 02:18	Sell	0.19998 kBTC	$80,099.0154	$16,018.20	`0x9650e75…7e30d28`	Block 25,850,703`tx 0x2f7e81e…49ba631`log 19 · tick -5
Aug 28, 02:03	Sell	0.00196756 kBTC	$80,386.7629	$158.17	`0x25d870f…db4b79d`	Block 25,850,626`tx 0x4a437e3…516fb0d`log 924 · tick -5
Aug 28, 01:52	Buy	0.00019906 kBTC	$80,525.8571	$16.03	`0x9ad2b40…c20a9e2`	Block 25,850,573`tx 0x703b5c2…f8e9cf5`log 1160 · tick -5
Aug 28, 01:39	Sell	0.61912981 kBTC	$80,715.2406	$49,973.21	`0x5c35934…f6afce1`	Block 25,850,508`tx 0xb3ec3c2…0e7ce37`log 129 · tick -5
Aug 28, 01:39	Buy	0.25298307 kBTC	$80,732.7595	$20,424.02	`0x862a45a…ef8b95e`	Block 25,850,507`tx 0xbe34700…4e6e18b`log 198 · tick -6
Aug 28, 01:38	Buy	0.17189428 kBTC	$80,789.2172	$13,887.20	`0xe75ed6f…9b46b0d`	Block 25,850,501`tx 0x3053ad2…78551c8`log 38 · tick -6
Aug 28, 01:35	Buy	0.22785882 kBTC	$80,927.0594	$18,439.94	`0x4e0fb94…bfe8dd1`	Block 25,850,489`tx 0x6aed674…2f23ce7`log 769 · tick -6
Aug 28, 01:35	Sell	0.51385383 kBTC	$80,911.9437	$41,576.91	`0x5c35934…f6afce1`	Block 25,850,489`tx 0x201d353…913ae82`log 66 · tick -5
Aug 28, 01:35	Buy	0.35941637 kBTC	$80,912.3845	$29,081.24	`0x2c0aca6…1c3370e`	Block 25,850,486`tx 0x8979d83…9b1ed26`log 127 · tick -6
Aug 28, 01:35	Sell	0.59164327 kBTC	$80,897.0674	$47,862.21	`0x124ce84…83fddd5`	Block 25,850,485`tx 0xd5458a9…cbc0365`log 763 · tick -6
Aug 28, 01:34	Buy	0.28981405 kBTC	$80,935.7564	$23,456.32	`0x862a45a…ef8b95e`	Block 25,850,484`tx 0x3b8194a…7ec14c0`log 421 · tick -6
Aug 28, 01:30	Buy	0.39542354 kBTC	$80,927.2742	$32,000.55	`0x2c0aca6…1c3370e`	Block 25,850,463`tx 0xa6f1ec7…6384be5`log 43 · tick -6
Aug 28, 01:30	Sell	0.72816479 kBTC	$80,912.3349	$58,917.51	`0x5c35934…f6afce1`	Block 25,850,463`tx 0x2b288a5…b21f303`log 37 · tick -5
Aug 28, 01:30	Buy	0.42062462 kBTC	$80,929.6741	$34,041.01	`0x8bbe5d7…dd36782`	Block 25,850,462`tx 0x60906fd…4ac021b`log 2 · tick -6
Aug 28, 01:30	Buy	0.39545404 kBTC	$80,926.6139	$32,002.76	`0x2503943…bb498bd`	Block 25,850,461`tx 0x62746c5…9fe8134`log 300 · tick -6
Aug 28, 01:30	Sell	0.36246024 kBTC	$80,910.3031	$29,326.77	`0x5ed864e…147eaab`	Block 25,850,461`tx 0x40a3c16…e45ca30`log 294 · tick -5
Aug 28, 01:29	Buy	0.42773563 kBTC	$80,895.9062	$34,602.06	`0x8316174…c69aaf4`	Block 25,850,459`tx 0x4af32e2…a69637f`log 189 · tick -6
Aug 28, 01:29	Sell	0.49357087 kBTC	$80,879.9711	$39,920.00	`0x5ed864e…147eaab`	Block 25,850,459`tx 0x80ecf4b…3c76706`log 85 · tick -5
Aug 28, 01:29	Buy	0.38745672 kBTC	$80,896.5687	$31,343.92	`0xe4613af…76ce504`	Block 25,850,457`tx 0x428effc…0cc7dcb`log 108 · tick -6
Aug 28, 01:29	Sell	0.27946573 kBTC	$80,879.9821	$22,603.18	`0x5ed864e…147eaab`	Block 25,850,457`tx 0xe7d72d4…1109ca7`log 102 · tick -5

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.