Ink · UniswapV3

USD₮0 / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.03
24-hour volume: $4.00
Network: Ink
Venue: UniswapV3

Pool price history

UniswapV3 · Ink · USD₮0 close in USD, filtered pair bars

$0.993348−1.20%Aug 28, 2026, 12 AM UTC

$1.0067$0.992137

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.03 total liquidity

Token 06.033705 USD₮00x0200c29…58470c1

USD price$1.00066 decimals

Token 10.00010022 kBTC0x73e0c0d…fa4db98

USD price$80,081.56148 decimals

Rolling activity

Quote perspective: USD₮0

Window	Price change	USD volume
5 min	+0.26%	$0.00
1 hour	-0.77%	$1.00
4 hours	-0.85%	$1.00
12 hours	-0.74%	$3.00
24 hours	-0.65%	$4.00

Current quote price: $0.993348
24h high: $1.0047
24h low: $0.990554

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $1.31
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 02:23	Buy	0.250212 USD₮0	$0.99304	$0.25	`0xa79c12b…cdebc93`	Block 54,385,401`tx 0x2f91c34…3240e76`log 3 · tick -66927
Aug 28, 01:33	Sell	0.809121 USD₮0	$1.0019	$0.81	`0xa79c12b…cdebc93`	Block 54,382,377`tx 0xae67c03…49a5e6f`log 7 · tick -66951
Aug 28, 01:11	Sell	0.251487 USD₮0	$1.0019	$0.25	`0xa79c12b…cdebc93`	Block 54,381,072`tx 0xd81d7a1…dece1d0`log 3 · tick -66875
Aug 27, 18:36	Buy	0.249919 USD₮0	$1.0001	$0.25	`0xa79c12b…cdebc93`	Block 54,357,354`tx 0xaafff02…7cbcc96`log 23 · tick -66851
Aug 27, 18:16	Buy	0.187827 USD₮0	$0.999571	$0.19	`0xa79c12b…cdebc93`	Block 54,356,207`tx 0x7eedde1…a7c1c91`log 8 · tick -66875
Aug 27, 15:13	Sell	0.804593 USD₮0	$1.0008	$0.81	`0xa79c12b…cdebc93`	Block 54,345,213`tx 0x1e01354…078352a`log 3 · tick -66892
Aug 27, 15:11	Sell	0.094471 USD₮0	$1.001	$0.09	`0xa79c12b…cdebc93`	Block 54,345,058`tx 0xdc1db0f…8309a48`log 161 · tick -66816
Aug 27, 13:42	Buy	0.249634 USD₮0	$0.994372	$0.25	`0xa79c12b…cdebc93`	Block 54,339,738`tx 0x0c5b169…c4c59c7`log 9 · tick -66808
Aug 27, 09:27	Sell	0.206432 USD₮0	$1.0006	$0.21	`0x45a07f1…9ba487b`	Block 54,324,418`tx 0x4686e51…1b1ebf9`log 11 · tick -66831
Aug 27, 09:27	Sell	0.255325 USD₮0	$0.998411	$0.25	`0xa79c12b…cdebc93`	Block 54,324,415`tx 0xc7f5981…aa44f48`log 23 · tick -66812
Aug 27, 08:31	Sell	0.126734 USD₮0	$1.0012	$0.13	`0xa79c12b…cdebc93`	Block 54,321,100`tx 0x539f727…28af799`log 19 · tick -66788
Aug 27, 08:30	Sell	0.253295 USD₮0	$1.002	$0.25	`0xa79c12b…cdebc93`	Block 54,321,014`tx 0x75d77c2…d334111`log 17 · tick -66776
Aug 27, 08:10	Sell	0.503385 USD₮0	$1.0011	$0.50	`0xca585e0…537bf95`	Block 54,319,799`tx 0xe78b66b…a32a2c0`log 7 · tick -66752
Aug 27, 08:05	Sell	0.188132 USD₮0	$0.999628	$0.19	`0xa79c12b…cdebc93`	Block 54,319,508`tx 0xd110a90…df93f4e`log 30 · tick -66705
Aug 26, 21:29	Sell	0.249383 USD₮0	$1.0008	$0.25	`0xa79c12b…cdebc93`	Block 54,281,368`tx 0x8784856…c48b322`log 10 · tick -66687
Aug 26, 21:25	Sell	0.124408 USD₮0	$1.0032	$0.12	`0xa79c12b…cdebc93`	Block 54,281,135`tx 0xe811a30…0e09dc1`log 3 · tick -66663
Aug 26, 21:08	Sell	0.247536 USD₮0	$1.0014	$0.25	`0xa79c12b…cdebc93`	Block 54,280,116`tx 0x4c07519…cc2b9cd`log 7 · tick -66652
Aug 26, 18:11	Sell	0.123336 USD₮0	$1.0003	$0.12	`0xa79c12b…cdebc93`	Block 54,269,461`tx 0x97fe33b…fc71494`log 12 · tick -66628
Aug 26, 15:07	Buy	0.501389 USD₮0	$0.995893	$0.50	`0xa79c12b…cdebc93`	Block 54,258,417`tx 0x60ff213…d7d6e24`log 6 · tick -66617
Aug 26, 10:49	Sell	0.246516 USD₮0	$1.003	$0.25	`0xa79c12b…cdebc93`	Block 54,242,985`tx 0xdf9fbef…41919a8`log 36 · tick -66664

Pool composition

The two token contracts that define this market

First token

USD₮0

USD₮00x0200c29006150606b650577bbe7b6248f58470c1

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.