Ethereum · Uniswap

WETH / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35.62
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · kBTC close in USD, filtered pair bars

$80,179.10+26.32%Aug 25, 2026, 12 AM UTC

$81,868.94$61,590.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35.62 total liquidity

Token 00.0142585041 WETH0xc02aaa3…c756cc2

USD price$2,498.108218 decimals

Token 10.00044109 kBTC0x73e0c0d…fa4db98

USD price$80,106.28568 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $80,179.0952
24h high: $80,179.0952
24h low: $80,179.0952

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.49
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 28.73%
Gas / volume: 28.68%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 14:47	Buy	0.00000625 kBTC	$79,199.6899	$0.49	`0x9d00701…1f58de5`	Block 25,832,904`tx 0x3e6eb6b…632ff09`log 422 · tick -265051
Aug 24, 05:11	Buy	0.00002677 kBTC	$72,689.1609	$1.95	`0x1236c92…31e830a`	Block 25,822,856`tx 0x210d620…077819b`log 888 · tick -264769
Aug 24, 05:10	Sell	0.00002603 kBTC	$72,396.7207	$1.88	`0x7aeaf56…48759ab`	Block 25,822,854`tx 0x9081f9f…8bfb8b5`log 1313 · tick -263603
Aug 22, 23:23	Sell	0.00001754 kBTC	$78,887.9115	$1.38	`0x5f6e931…f1ec1d3`	Block 25,813,944`tx 0x59ad373…d4c03ac`log 1164 · tick -264734
Aug 22, 14:52	Buy	0.0000215 kBTC	$78,186.5788	$1.68	`0x12fa098…de7c6b0`	Block 25,811,403`tx 0x49eb5f5…1ef05d7`log 268 · tick -265533
Aug 20, 02:13	Sell	0.00000043 kBTC	$68,299.0992	$0.03	`0xf1d1aba…1f9d410`	Block 25,793,266`tx 0xcf3f06a…62b1a87`log 1246 · tick -264556
Aug 19, 23:26	Sell	0.00001927 kBTC	$72,375.3466	$1.39	`0x4f54f1e…d6801a6`	Block 25,792,435`tx 0xc1a0ccb…36c85a1`log 675 · tick -264575
Aug 19, 22:20	Sell	0.00000024 kBTC	$73,291.5024	$0.02	`0x78329c4…350d8bc`	Block 25,792,105`tx 0xdd58c71…6c7253a`log 160 · tick -265448
Aug 15, 00:54	Sell	0.00000045 kBTC	$62,102.0792	$0.03	`0x55d8586…be3dc31`	Block 25,756,990`tx 0x16e0736…57543a6`log 262 · tick -265459
Aug 10, 17:10	Sell	0.00000047 kBTC	$62,000.5334	$0.03	`0x4927107…c478da0`	Block 25,726,000`tx 0x0c6e41f…d7c9b77`log 423 · tick -265479
Aug 09, 15:31	Buy	0.00000027 kBTC	$65,973.4497	$0.02	`0x4927107…c478da0`	Block 25,718,334`tx 0x9b53036…ba82763`log 216 · tick -265501
Aug 09, 11:54	Buy	0.00001864 kBTC	$62,269.7279	$1.16	`0xa9721c9…82d9cf6`	Block 25,717,255`tx 0x4343588…11575ce`log 8 · tick -265488
Aug 09, 11:54	Sell	0.00002 kBTC	$62,336.6574	$1.25	`0xdf0a565…969e93f`	Block 25,717,255`tx 0x16648d0…0b162c4`log 2 · tick -265488
Aug 05, 18:37	Buy	0.00002382 kBTC	$61,853.96	$1.47	`0x979159f…90e24f9`	Block 25,690,566`tx 0x5c190e0…d7c181e`log 465 · tick -265550
Aug 05, 18:37	Sell	0.00001549 kBTC	$60,589.1177	$0.94	`0x72f0a34…70311c0`	Block 25,690,563`tx 0x064a56a…971f788`log 203 · tick -264469
Aug 05, 18:35	Sell	0.00001084 kBTC	$64,262.2761	$0.70	`0x72f0a34…70311c0`	Block 25,690,556`tx 0x66f5409…7962988`log 276 · tick -265165
Aug 04, 12:23	Buy	0.00000308 kBTC	$63,979.833	$0.20	`0x3234359…caadb2c`	Block 25,681,526`tx 0x2a89749…f6a52cd`log 55 · tick -265666
Jul 25, 22:16	Buy	0.00000094 kBTC	$63,387.1172	$0.06	`0x3d2e641…b0b5144`	Block 25,612,718`tx 0xb1d35dc…bb91c0a`log 491 · tick -265522
Jul 16, 10:48	Sell	0.00000611 kBTC	$64,548.9139	$0.39	`0x23a88d2…8b2df04`	Block 25,544,734`tx 0xb87e350…faa7553`log 178 · tick -265479
Jul 15, 08:41	Sell	0.00003669 kBTC	$71,091.2054	$2.61	`0xfc9928f…785e535`	Block 25,536,926`tx 0xfffa213…549757e`log 21 · tick -265764

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.