Ink · Velodrome

kBTC / USDG

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,676.33
24-hour volume: $10,216.00
Network: Ink
Venue: Velodrome

Pool price history

Velodrome · Ink · kBTC close in USD, filtered pair bars

$80,127.17+25.42%Aug 28, 2026, 12 AM UTC

$82,096.65$60,872.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,676.33 total liquidity

Token 00.06759718 kBTC0x73e0c0d…fa4db98

USD price$80,066.91688 decimals

Token 115,667.2601 USDG0xe343167…795491d

USD price$1.00066 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	+0.04%	$96.00
1 hour	-1.14%	$1,206.00
4 hours	-0.2%	$3,094.00
12 hours	+0.54%	$6,726.00
24 hours	+1.63%	$10,216.00

Current quote price: $80,127.1734
24h high: $82,167.1649
24h low: $78,652.3997

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $3,094.06
Transactions: 40
Unique traders: 10
Buy swaps: 16
Sell swaps: 24
Unique buyers: 7
Unique sellers: 4
Buy volume: $1,851.00
Sell volume: $1,239.00

Fee stack

Pool fees: $5.57
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $5.60
Average cost / trade: $0.14
Fees / volume: 0.181%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 02:23	Buy	48.014612 USDG	$0.999668	$48.00	`0xa2bbf14…f405517`	Block 54,385,390`tx 0x6ffee20…9d9d89c`log 57 · tick 66867
Aug 28, 02:22	Buy	48.045095 USDG	$0.998389	$47.97	`0xa2bbf14…f405517`	Block 54,385,317`tx 0xf537e55…1970e65`log 19 · tick 66873
Aug 28, 02:18	Buy	48.075608 USDG	$0.998958	$48.03	`0xa2bbf14…f405517`	Block 54,385,093`tx 0xccfdd30…b0e00c9`log 13 · tick 66880
Aug 28, 02:16	Buy	48.106149 USDG	$0.998496	$48.03	`0xa2bbf14…f405517`	Block 54,385,000`tx 0xe798d61…17db1e1`log 8 · tick 66886
Aug 28, 02:15	Buy	48.13672 USDG	$0.998389	$48.06	`0xa2bbf14…f405517`	Block 54,384,939`tx 0x817af25…ceabf76`log 50 · tick 66892
Aug 28, 02:15	Buy	48.166199 USDG	$0.998406	$48.09	`0xa2bbf14…f405517`	Block 54,384,894`tx 0x254a6fc…426aa31`log 10 · tick 66899
Aug 28, 02:14	Buy	48.198549 USDG	$0.998472	$48.12	`0xa2bbf14…f405517`	Block 54,384,854`tx 0x9ac5637…ffcded8`log 67 · tick 66905
Aug 28, 02:03	Buy	48.229651 USDG	$0.998685	$48.17	`0xa2bbf14…f405517`	Block 54,384,211`tx 0x6f9510d…f4c65e9`log 26 · tick 66911
Aug 28, 02:02	Buy	48.260784 USDG	$0.999044	$48.21	`0xa2bbf14…f405517`	Block 54,384,137`tx 0x00d0aaf…65b495d`log 11 · tick 66918
Aug 28, 02:00	Buy	48.291946 USDG	$0.999509	$48.27	`0xa2bbf14…f405517`	Block 54,384,031`tx 0x9dc0b82…763dce9`log 8 · tick 66924
Aug 28, 01:57	Buy	48.323139 USDG	$0.998344	$48.24	`0xa2bbf14…f405517`	Block 54,383,822`tx 0x4574355…0f76217`log 8 · tick 66931
Aug 28, 01:52	Buy	48.354362 USDG	$0.999432	$48.33	`0xa2bbf14…f405517`	Block 54,383,511`tx 0x0da0834…e2290c0`log 2 · tick 66937
Aug 28, 01:51	Buy	48.385615 USDG	$0.998974	$48.34	`0xa2bbf14…f405517`	Block 54,383,505`tx 0xbc40843…97f6d93`log 8 · tick 66944
Aug 28, 01:51	Buy	48.416898 USDG	$0.998538	$48.35	`0xa2bbf14…f405517`	Block 54,383,494`tx 0xec48a23…14fd04f`log 2 · tick 66950
Aug 28, 01:51	Buy	48.448212 USDG	$0.998947	$48.40	`0xa2bbf14…f405517`	Block 54,383,478`tx 0xefd0ba4…665185e`log 2 · tick 66957
Aug 28, 01:47	Buy	48.479556 USDG	$0.999107	$48.44	`0xa2bbf14…f405517`	Block 54,383,233`tx 0x7906c95…936adc1`log 19 · tick 66963
Aug 28, 01:47	Buy	48.510931 USDG	$0.99865	$48.45	`0xa2bbf14…f405517`	Block 54,383,228`tx 0x8061ffd…3fc3581`log 6 · tick 66970
Aug 28, 01:38	Buy	48.542336 USDG	$0.998704	$48.48	`0xa2bbf14…f405517`	Block 54,382,707`tx 0xafd1d84…1ebcc37`log 2 · tick 66976
Aug 28, 01:38	Buy	48.573771 USDG	$0.999902	$48.57	`0xa2bbf14…f405517`	Block 54,382,702`tx 0x1416757…8c83429`log 8 · tick 66983
Aug 28, 01:37	Buy	48.605237 USDG	$0.998893	$48.55	`0xa2bbf14…f405517`	Block 54,382,665`tx 0xa82fef4…4f5a702`log 2 · tick 66989

Pool composition

The two token contracts that define this market

First token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

Second token

USDG

Global Dollar0xe343167631d89b6ffc58b88d6b7fb0228795491d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.