Ink · Velodrome

USD₮0 / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $621,429.12
24-hour volume: $502,904.00
Network: Ink
Venue: Velodrome

Pool price history

Velodrome · Ink · kBTC close in USD, filtered pair bars

$80,163.47+25.40%Aug 28, 2026, 12 AM UTC

$82,100.15$60,913.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$621,429.12 total liquidity

Token 0625,590.481 USD₮00x0200c29…58470c1

USD price$0.9933486 decimals

Token 19.54770273 kBTC0x73e0c0d…fa4db98

USD price$80,081.56148 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	+0.13%	$3,763.00
1 hour	-1.16%	$57,573.00
4 hours	-0.29%	$85,937.00
12 hours	+0.37%	$330,424.00
24 hours	+1.82%	$502,904.00

Current quote price: $80,163.4718
24h high: $82,245.4269
24h low: $78,618.6024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $85,913.33
Transactions: 253
Unique traders: 14
Buy swaps: 93
Sell swaps: 160
Unique buyers: 12
Unique sellers: 9
Buy volume: $42,153.00
Sell volume: $43,759.00

Fee stack

Pool fees: $171.83
Base gas fees: $0.00
Priority fees: $0.73
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $172.56
Average cost / trade: $0.68
Fees / volume: 0.201%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 02:23	Sell	0.00420439 kBTC	$79,821.4765	$335.60	`0x1e3073a…ec79c01`	Block 54,385,397`tx 0x2a46790…13594c1`log 20 · tick -66863
Aug 28, 02:23	Sell	0.00131157 kBTC	$79,846.7518	$104.72	`0x1e3073a…ec79c01`	Block 54,385,391`tx 0xc9c65c5…d1fdcaa`log 5 · tick -66864
Aug 28, 02:23	Sell	0.00413489 kBTC	$79,965.5316	$330.65	`0xaef899a…126498b`	Block 54,385,388`tx 0xde8f3d4…ef52438`log 27 · tick -66864
Aug 28, 02:23	Sell	0.00124899 kBTC	$79,856.5181	$99.74	`0x1e3073a…ec79c01`	Block 54,385,376`tx 0x27cdf55…b20264f`log 2 · tick -66866
Aug 28, 02:23	Sell	0.0005 kBTC	$79,854.3332	$39.93	`0xa2bbf14…f405517`	Block 54,385,375`tx 0x1cec909…937cc5e`log 6 · tick -66866
Aug 28, 02:23	Sell	0.00512976 kBTC	$79,860.8022	$409.67	`0x1e3073a…ec79c01`	Block 54,385,375`tx 0x95e9ddc…872d5ce`log 3 · tick -66866
Aug 28, 02:23	Sell	0.00176491 kBTC	$79,863.846	$140.95	`0x042f093…df3a4bc`	Block 54,385,374`tx 0x086b698…f6a34d1`log 9 · tick -66867
Aug 28, 02:23	Sell	0.00360888 kBTC	$79,858.3919	$288.20	`0x1e3073a…ec79c01`	Block 54,385,373`tx 0x227278b…c7e4b53`log 5 · tick -66868
Aug 28, 02:23	Sell	0.00140445 kBTC	$79,855.3062	$112.15	`0x1e3073a…ec79c01`	Block 54,385,372`tx 0x3dc6592…6ec9bb9`log 15 · tick -66869
Aug 28, 02:22	Sell	0.0021846 kBTC	$79,871.3179	$174.49	`0x1e3073a…ec79c01`	Block 54,385,319`tx 0xa964f30…dc9103a`log 2 · tick -66869
Aug 28, 02:22	Sell	0.00530484 kBTC	$79,879.9609	$423.75	`0x1e3073a…ec79c01`	Block 54,385,317`tx 0x67244e8…6a9d143`log 10 · tick -66870
Aug 28, 02:22	Sell	0.00216476 kBTC	$79,884.1596	$172.93	`0x1e3073a…ec79c01`	Block 54,385,316`tx 0xd3adcff…5fb3117`log 5 · tick -66872
Aug 28, 02:22	Sell	0.0051495 kBTC	$79,888.604	$411.39	`0x1e3073a…ec79c01`	Block 54,385,314`tx 0xa3de8e9…1f8ddb5`log 10 · tick -66872
Aug 28, 02:22	Sell	0.00371484 kBTC	$79,896.6786	$296.80	`0x1e3073a…ec79c01`	Block 54,385,313`tx 0xa24469f…e655bd8`log 2 · tick -66874
Aug 28, 02:22	Sell	0.00528492 kBTC	$79,901.8638	$422.27	`0x1e3073a…ec79c01`	Block 54,385,312`tx 0xcd769ac…8a51d67`log 20 · tick -66874
Aug 28, 02:18	Sell	0.00610375 kBTC	$79,970.4954	$488.12	`0x1e3073a…ec79c01`	Block 54,385,095`tx 0x6e340e3…456ddad`log 2 · tick -66875
Aug 28, 02:18	Sell	0.00072458 kBTC	$79,973.584	$57.95	`0x1e3073a…ec79c01`	Block 54,385,094`tx 0x292fd87…bdd2b1e`log 25 · tick -66877
Aug 28, 02:18	Sell	0.0005 kBTC	$79,975.0875	$39.99	`0xa2bbf14…f405517`	Block 54,385,094`tx 0x2a63874…f8b2d10`log 2 · tick -66877
Aug 28, 02:18	Sell	0.00749951 kBTC	$79,984.2993	$599.84	`0x1e3073a…ec79c01`	Block 54,385,093`tx 0x8c8a394…9088fa4`log 10 · tick -66877
Aug 28, 02:18	Sell	0.00122458 kBTC	$79,994.3116	$97.96	`0x1e3073a…ec79c01`	Block 54,385,090`tx 0xe62640a…b9dfc0a`log 2 · tick -66879

Pool composition

The two token contracts that define this market

First token

USD₮0

USD₮00x0200c29006150606b650577bbe7b6248f58470c1

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.