Ink · UniswapV3

WETH / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.23
24-hour volume: $0.00
Network: Ink
Venue: UniswapV3

Pool price history

UniswapV3 · Ink · kBTC close in USD, filtered pair bars

$79,617.64+26.01%Aug 25, 2026, 12 AM UTC

$81,261.15$61,539.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.23 total liquidity

Token 00.0000922250139 WETH0x4200000…0000006

USD price$2,497.763218 decimals

Token 10.0000148 kBTC0x73e0c0d…fa4db98

USD price$80,066.91688 decimals

Rolling activity

Quote perspective: kBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $79,617.6362
24h high: $79,617.6362
24h low: $79,617.6362

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.11
Transactions: 4
Unique traders: 3
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 2.782%
Gas / volume: 2.482%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 01:36	Buy	0.00000066 kBTC	$42,219.8627	$0.03	`0x05c6516…58697c6`	Block 54,123,377`tx 0x7c4c771…e4dd38e`log 5 · tick -264987
Aug 25, 01:36	Sell	0.00000067 kBTC	$38,039.297	$0.03	`0x7e093ba…25e82e2`	Block 54,123,376`tx 0x7eac2bb…08fb833`log 22 · tick -251770
Aug 25, 01:35	Buy	0.00000054 kBTC	$43,527.5378	$0.02	`0x1625ea5…c821091`	Block 54,123,347`tx 0xeb72503…c09dc92`log 7 · tick -264172
Aug 25, 01:35	Sell	0.00000065 kBTC	$45,273.7847	$0.03	`0x7e093ba…25e82e2`	Block 54,123,346`tx 0x3c6e7dd…e65f565`log 18 · tick -253113
Jul 02, 10:28	Buy	0.00001617 kBTC	$5,322.6823	$0.09	`0xe9d01f8…d75a5c8`	Block 49,489,685`tx 0xbd08289…750ee70`log 3 · tick -266234
Jul 02, 10:28	Sell	0.00001637 kBTC	$5,417.2338	$0.09	`0x49f55da…e60dead`	Block 49,489,684`tx 0xd05f6d7…b5bcfd1`log 7 · tick -202992
Jun 29, 23:08	Buy	0.00000001 kBTC	$118,378.9531	$0.00	`0xf70da97…fa3dbef`	Block 49,276,122`tx 0xc87c2f6…5ad7e8c`log 3 · tick -266445
Jun 24, 22:21	Sell	0.00000025 kBTC	$60,447.5493	$0.02	`0x4fe44bd…c0b8b17`	Block 48,841,257`tx 0x20b68f2…978b7ea`log 61 · tick -266357
Jun 22, 23:13	Buy	0.00000267 kBTC	$36,121.1745	$0.10	`0x400560d…0bdb85f`	Block 48,671,594`tx 0x011d2fc…1b565c3`log 14 · tick -267451
Jun 22, 23:13	Sell	0.0000027 kBTC	$34,352.5466	$0.09	`0x49f55da…e60dead`	Block 48,671,594`tx 0xbeca746…76dae20`log 6 · tick -243495
Jun 22, 04:27	Buy	0.00000015 kBTC	$67,580.1905	$0.01	`0x0ff9f59…7a5a8cf`	Block 48,604,012`tx 0x6fda0f5…ac1ec2a`log 2 · tick -267225
Jun 19, 21:04	Buy	0.00000003 kBTC	$83,481.3138	$0.00	`0xf70da97…fa3dbef`	Block 48,404,645`tx 0x2f1f0ff…474877a`log 3 · tick -266542
Jun 05, 17:13	Buy	0.00000008 kBTC	$58,652.5962	$0.00	`0xf70da97…fa3dbef`	Block 47,181,195`tx 0x470d382…6962a0a`log 3 · tick -266366
Jun 02, 18:08	Buy	0.00000012 kBTC	$67,041.1661	$0.01	`0x0372b63…0d08de3`	Block 46,925,281`tx 0x498892a…adeebe9`log 2 · tick -266011
Jun 02, 17:46	Sell	0.00000033 kBTC	$67,650.0727	$0.02	`0x250a64d…8bad0dd`	Block 46,923,997`tx 0xbef1efd…ca95fb1`log 22 · tick -265494
May 22, 02:18	Buy	0.00000015 kBTC	$83,918.5884	$0.01	`0xf70da97…fa3dbef`	Block 45,917,877`tx 0x06f3eac…17f61a9`log 3 · tick -266903
May 21, 23:51	Sell	0.00000016 kBTC	$75,190.8753	$0.01	`0xf70da97…fa3dbef`	Block 45,909,068`tx 0xc911436…7054a9f`log 5 · tick -266204
May 17, 00:33	Buy	0.00000016 kBTC	$84,908.6894	$0.01	`0xf70da97…fa3dbef`	Block 45,479,599`tx 0xccdb494…f6090ed`log 3 · tick -266876
May 16, 08:24	Buy	0.00000024 kBTC	$75,449.1011	$0.02	`0x05c6516…58697c6`	Block 45,421,476`tx 0xf6f0863…b5db39f`log 2 · tick -266135
May 10, 09:57	Sell	0.00000017 kBTC	$73,841.3162	$0.01	`0x8b2202e…400e6a6`	Block 44,908,657`tx 0xe65adbf…c1729ca`log 7 · tick -265108

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.