Optimism · Uniswap

WBTC / kBTC

An indexed onchain market containing kBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $69.36
24-hour volume: $4.00
Network: Optimism
Venue: Uniswap

Pool price history

Uniswap · Optimism · WBTC close in USD, filtered pair bars

$80,811.45+26.87%Aug 28, 2026, 12 AM UTC

$82,899.17$57,846.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$69.36 total liquidity

Token 00.00022199 WBTC0x68f180f…f0a2095

USD price$79,921.22618 decimals

Token 10.00086141 kBTC0x73e0c0d…fa4db98

USD price$80,513.64958 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.44%	$1.00
12 hours	+1.74%	$2.00
24 hours	+2.92%	$4.00

Current quote price: $80,811.4475
24h high: $80,811.4475
24h low: $78,516.2655

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $0.57
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.156%
Gas / volume: 0.146%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 01:21	Sell	0.00000712 kBTC	$80,513.6495	$0.57	`0x0771483…49b64bd`	Block 156,140,645`tx 0x425a606…72f3b93`log 106 · tick 36
Aug 27, 15:14	Sell	0.00000703 kBTC	$80,166.1435	$0.56	`0x0771483…49b64bd`	Block 156,122,436`tx 0xcaef7ea…f039464`log 87 · tick 36
Aug 27, 15:05	Sell	0.00001178 kBTC	$79,019.0434	$0.93	`0x8547592…d78cb76`	Block 156,122,177`tx 0x9fd95d9…c19cd68`log 313 · tick 35
Aug 27, 10:27	Sell	0.00001062 kBTC	$79,153.2135	$0.84	`0x0771483…49b64bd`	Block 156,113,825`tx 0x56d6941…a91d5ef`log 122 · tick 35
Aug 27, 08:39	Sell	0.00001208 kBTC	$79,149.7868	$0.96	`0xe9f2305…96fb2ad`	Block 156,110,605`tx 0xb665723…e2021b8`log 31 · tick 34
Aug 26, 21:29	Buy	0.0000091 kBTC	$78,252.9983	$0.71	`0x0771483…49b64bd`	Block 156,090,506`tx 0x90e171f…60ce07d`log 6 · tick 33
Aug 26, 15:03	Buy	0.00000705 kBTC	$77,452.3795	$0.55	`0x0771483…49b64bd`	Block 156,078,926`tx 0x715b428…d2c4109`log 84 · tick 34
Aug 25, 17:14	Buy	0.00002583 kBTC	$78,717.8227	$2.03	`0xf0a3916…c931277`	Block 156,039,655`tx 0x79c7fb0…82e9162`log 129 · tick 34
Aug 25, 16:30	Sell	0.0000714 kBTC	$78,714.8711	$5.62	`0xd51a2a7…4962e5f`	Block 156,038,315`tx 0x569c719…a3b6ab1`log 266 · tick 36
Aug 25, 15:36	Sell	0.00003515 kBTC	$78,710.8816	$2.77	`0xf165ff7…3465206`	Block 156,036,704`tx 0xb62becc…ea15c6e`log 260 · tick 31
Aug 25, 14:46	Sell	0.00000898 kBTC	$78,701.4075	$0.71	`0x0771483…49b64bd`	Block 156,035,204`tx 0xbc012cb…7e2bbfa`log 88 · tick 29
Aug 25, 14:46	Sell	0.00000855 kBTC	$77,325.1738	$0.66	`0x148397c…380d56e`	Block 156,035,203`tx 0xf4432ce…4694568`log 316 · tick 28
Aug 25, 09:56	Sell	0.00000911 kBTC	$78,788.1847	$0.72	`0xf1d9236…42b420d`	Block 156,026,503`tx 0x2e132b7…c8bfc72`log 251 · tick 27
Aug 25, 09:52	Buy	0.00000758 kBTC	$78,788.1822	$0.60	`0x0771483…49b64bd`	Block 156,026,380`tx 0x38ebc20…f48bc8d`log 202 · tick 27
Aug 25, 02:20	Sell	0.00000907 kBTC	$79,986.8615	$0.73	`0x0771483…49b64bd`	Block 156,012,827`tx 0x7bed29d…c47b72b`log 6 · tick 27
Aug 25, 02:18	Sell	0.00000952 kBTC	$79,986.8593	$0.76	`0x0771483…49b64bd`	Block 156,012,765`tx 0xd7cb910…52c8712`log 32 · tick 27
Aug 25, 00:05	Sell	0.0000091 kBTC	$78,644.7834	$0.72	`0x586eb06…88e3714`	Block 156,008,770`tx 0xa5cd08f…dad0506`log 2683 · tick 26
Aug 24, 15:29	Sell	0.00000754 kBTC	$79,433.9922	$0.60	`0x0771483…49b64bd`	Block 155,993,285`tx 0x15ccec9…cd262ee`log 145 · tick 25
Aug 24, 15:09	Sell	0.00000895 kBTC	$78,367.0802	$0.70	`0x0771483…49b64bd`	Block 155,992,708`tx 0x6edb85a…c9731f1`log 139 · tick 25
Aug 24, 12:47	Sell	0.00000766 kBTC	$78,369.5006	$0.60	`0x0771483…49b64bd`	Block 155,988,429`tx 0x7393ac1…0828ee2`log 212 · tick 24

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x68f180fcce6836688e9084f035309e29bf0a2095

First asset

Second token

kBTC

Kraken Wrapped Bitcoin0x73e0c0d45e048d25fc26fa3159b0aa04bfa4db98

kBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The kBTC issuer, backing model, and network availability remain source-backed on the token record.