Robinhood Chain · Uniswap

USDG / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$195.71+2.18%Sep 3, 2026, 12 AM UTC

$196.12$191.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000017 USDG0x5fc5360…6f1d168

USD price$0.9999216 decimals

Token 10.000000000000000021 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $195.7059
24h high: $195.7059
24h low: $195.7059

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $5,834.46
Transactions: 54
Unique traders: 41
Buy swaps: 31
Sell swaps: 23
Unique buyers: 30
Unique sellers: 18
Buy volume: $3,255.00
Sell volume: $2,579.00

Fee stack

Pool fees: $875.17
Base gas fees: $9.78
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $884.95
Average cost / trade: $16.39
Fees / volume: 15.168%
Gas / volume: 0.168%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 01:45	Sell	1.08351183 KLAC	$207.579	$224.91	`0xd56ec22…85eacf3`	Block 53,040,409`tx 0xde89d21…a366c80`log 115 · tick 222200
Sep 03, 01:44	Sell	0.389790445 KLAC	$233.747	$91.11	`0x3547325…37dba29`	Block 53,040,135`tx 0x407f9f1…d9777e2`log 205 · tick 220482
Sep 03, 01:44	Sell	0.392495 KLAC	$249.9293	$98.10	`0x3547325…37dba29`	Block 53,039,907`tx 0x8b74757…f850f53`log 33 · tick 219826
Sep 03, 01:44	Buy	0.342049096 KLAC	$345.6298	$118.22	`0x9debbb9…238ea36`	Block 53,039,886`tx 0x35a0ee0…b181aef`log 35 · tick 219143
Sep 03, 01:44	Buy	0.180401141 KLAC	$327.7892	$59.13	`0x239adee…5a959fb`	Block 53,039,715`tx 0xb31f720…7042135`log 6 · tick 219843
Sep 03, 01:43	Buy	0.0540474715 KLAC	$320.2415	$17.31	`0xd8800d2…d4e039a`	Block 53,039,641`tx 0x9ff31b9…de4e021`log 1 · tick 220203
Sep 03, 01:43	Buy	0.0878066393 KLAC	$315.818	$27.73	`0xce51be0…ff968a6`	Block 53,039,640`tx 0x7aa7915…659ae56`log 16 · tick 220309
Sep 03, 01:43	Buy	2.55357983 KLAC	$250.7642	$640.35	`0xd56ec22…85eacf3`	Block 53,039,625`tx 0xb423d9e…fe118e6`log 22 · tick 220481
Sep 03, 01:43	Sell	0.580512583 KLAC	$150.9048	$87.60	`0xea41cdd…9aeacb9`	Block 53,039,602`tx 0xd766fdd…d5c6823`log 3 · tick 224922
Sep 03, 01:43	Sell	0.142449981 KLAC	$158.5015	$22.58	`0xad18077…e848834`	Block 53,039,480`tx 0x1fd54aa…97d2206`log 146 · tick 224138
Sep 03, 01:43	Buy	0.134700418 KLAC	$219.1284	$29.52	`0xa914ab7…bc2b28d`	Block 53,039,430`tx 0x93c81cc…24d13c5`log 308 · tick 223940
Sep 03, 01:43	Buy	0.445219024 KLAC	$209.1916	$93.14	`0x0000000…b67ad39`	Block 53,039,430`tx 0x8291256…76d05b9`log 21 · tick 223940
Sep 03, 01:43	Buy	0.0840999961 KLAC	$200.5898	$16.87	`0xd71212d…4212f1b`	Block 53,039,429`tx 0xb519bd1…bfefa79`log 59 · tick 224868
Sep 03, 01:43	Sell	0.0639633799 KLAC	$144.59	$9.25	`0xea41cdd…9aeacb9`	Block 53,039,428`tx 0xc66f661…e550ba2`log 109 · tick 887271
Sep 03, 01:43	Sell	0.631391082 KLAC	$151.5483	$95.69	`0x3172b10…ce8e41b`	Block 53,039,428`tx 0xcda8826…0df1822`log 89 · tick 887271
Sep 03, 01:43	Sell	1.05604665 KLAC	$170.6426	$180.21	`0x8b40123…0890505`	Block 53,039,428`tx 0xa8a6ff5…9648fe1`log 68 · tick 887271
Sep 03, 01:43	Sell	0.924549324 KLAC	$197.749	$182.83	`0x690ebd7…3aa76a2`	Block 53,039,428`tx 0x7e4edeb…90c3d6f`log 46 · tick 887271
Sep 03, 01:43	Sell	1.36822036 KLAC	$238.5946	$326.45	`0xfae821f…701a3c7`	Block 53,039,428`tx 0x65d0a13…d27714c`log 24 · tick 887271
Sep 03, 01:43	Sell	0.10012227 KLAC	$270.4603	$27.08	`0x97c0137…1e91495`	Block 53,039,329`tx 0x5b57937…dc7e1a2`log 880 · tick 218786
Sep 03, 01:43	Buy	0.671405665 KLAC	$352.4389	$236.63	`0x8169b1a…89fe8d0`	Block 53,039,329`tx 0x90ee28d…2667dbc`log 865 · tick 218786

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.